Historical Stock Price
ETFs Holding CRMD »    CRMD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $3.92 $4.05 $3.85 $3.92 381.40K
03/25/2024 $3.92 $4.16 $3.92 $4.08 489.70K
03/26/2024 $4.12 $4.25 $4.11 $4.11 486.90K
03/27/2024 $4.17 $4.23 $4.06 $4.16 379.80K
03/28/2024 $4.17 $4.26 $4.17 $4.24 339.80K
CorMedix is a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening diseases and conditions. Co.'s primary focus is on the development of its primary product candidate, DefenCath™, for potential commercialization in the U.S. and other main markets. Co. has in-licensed the worldwide rights to develop and commercialize DefenCath and Neutrolin®. DefenCath is an anti-infective solution intended for the reduction of catheter-related infections and thrombosis in patients requiring central venous catheters in clinical settings such as hemodialysis, total parenteral nutrition and oncology.
CRMD historical stock prices picture
CorMedix (CRMD) has the following price history information. Looking back at CRMD historical stock prices for the last five trading days, on March 22, 2024, CRMD opened at $3.92, traded as high as $4.05 and as low as $3.85, and closed at $3.92. Trading volume was a total of 381.40K shares. On March 25, 2024, CRMD opened at $3.92, traded as high as $4.16 and as low as $3.92, and closed at $4.08. Trading volume was a total of 489.70K shares. On March 26, 2024, CRMD opened at $4.12, traded as high as $4.25 and as low as $4.11, and closed at $4.11. Trading volume was a total of 486.90K shares. On March 27, 2024, CRMD opened at $4.17, traded as high as $4.23 and as low as $4.06, and closed at $4.16. Trading volume was a total of 379.80K shares. On March 28, 2024, CRMD opened at $4.17, traded as high as $4.26 and as low as $4.17, and closed at $4.24. Trading volume was a total of 339.80K shares.

CRMD Historical Stock Prices By Date:

CRMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CorMedix shares, starting with a $10,000 purchase of CRMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $11.90
End price/share: $4.24
Dividends collected/share: $0.00
Total return: -64.37%
Average Annual Total Return: -9.81%
Starting investment: $10,000.00
Ending investment: $3,562.11
Years: 10.00
Date Close
03/22/2024$3.92
03/25/2024$4.08
03/26/2024$4.11
03/27/2024$4.16
03/28/2024$4.24
CRMD is categorized under the Healthcare sector; below are some other companies in the same sector:

CRTX Historical Stock Prices
CRVL Historical Stock Prices
CRVS Historical Stock Prices
CRY Historical Stock Prices
CSBR Historical Stock Prices
CSII Historical Stock Prices
CSU Historical Stock Prices
CTEK Historical Stock Prices
CTH Historical Stock Prices
CTIC Historical Stock Prices

Email EnvelopeFree CRMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.