Historical Stock Price
ETFs Holding CRMD »    CRMD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $11.63 $11.73 $11.34 $11.62 1.08M
07/07/2025 $11.62 $11.74 $11.35 $11.42 1.61M
07/08/2025 $11.48 $11.50 $11.21 $11.28 1.19M
07/09/2025 $11.40 $11.53 $11.25 $11.35 1.13M
07/10/2025 $11.33 $11.86 $11.13 $11.71 1.49M
CorMedix Inc. is a biopharmaceutical company. Co. is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. Co. is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter.
CRMD historical stock prices picture
CorMedix (CRMD) has the following price history information. Looking back at CRMD historical stock prices for the last five trading days, on July 03, 2025, CRMD opened at $11.63, traded as high as $11.73 and as low as $11.34, and closed at $11.62. Trading volume was a total of 1.08M shares. On July 07, 2025, CRMD opened at $11.62, traded as high as $11.74 and as low as $11.35, and closed at $11.42. Trading volume was a total of 1.61M shares. On July 08, 2025, CRMD opened at $11.48, traded as high as $11.50 and as low as $11.21, and closed at $11.28. Trading volume was a total of 1.19M shares. On July 09, 2025, CRMD opened at $11.40, traded as high as $11.53 and as low as $11.25, and closed at $11.35. Trading volume was a total of 1.13M shares. On July 10, 2025, CRMD opened at $11.33, traded as high as $11.86 and as low as $11.13, and closed at $11.71. Trading volume was a total of 1.49M shares.

CRMD Historical Stock Prices By Date:

CRMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CorMedix shares, starting with a $10,000 purchase of CRMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $19.15
End price/share: $11.71
Dividends collected/share: $0.00
Total return: -38.85%
Average Annual Total Return: -4.80%
Starting investment: $10,000.00
Ending investment: $6,115.44
Years: 10.00
Date Close
07/03/2025$11.62
07/07/2025$11.42
07/08/2025$11.28
07/09/2025$11.35
07/10/2025$11.71
CRMD is categorized under the Healthcare sector; below are some other companies in the same sector:

CRNX Historical Stock Prices
CRTX Historical Stock Prices
CRVL Historical Stock Prices
CRVO Historical Stock Prices
CRVS Historical Stock Prices
CRY Historical Stock Prices
CSBR Historical Stock Prices
CSII Historical Stock Prices
CSTL Historical Stock Prices
CSU Historical Stock Prices

Also explore: CRMD shares outstanding history

Email EnvelopeFree CRMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.