 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$11.63 |
$11.73 |
$11.34 |
$11.62 |
1.08M | | 07/07/2025 |
$11.62 |
$11.74 |
$11.35 |
$11.42 |
1.61M | | 07/08/2025 |
$11.48 |
$11.50 |
$11.21 |
$11.28 |
1.19M | | 07/09/2025 |
$11.40 |
$11.53 |
$11.25 |
$11.35 |
1.13M | | 07/10/2025 |
$11.33 |
$11.86 |
$11.13 |
$11.71 |
1.49M |
|
|
| CorMedix Inc. is a biopharmaceutical company. Co. is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. Co. is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. | |
|
CorMedix (CRMD) has the following price history information. Looking back at CRMD historical stock prices for the last five trading days, on July 03, 2025, CRMD opened at $11.63, traded as high as $11.73 and as low as $11.34, and closed at $11.62. Trading volume was a total of 1.08M shares. On July 07, 2025, CRMD opened at $11.62, traded as high as $11.74 and as low as $11.35, and closed at $11.42. Trading volume was a total of 1.61M shares. On July 08, 2025, CRMD opened at $11.48, traded as high as $11.50 and as low as $11.21, and closed at $11.28. Trading volume was a total of 1.19M shares. On July 09, 2025, CRMD opened at $11.40, traded as high as $11.53 and as low as $11.25, and closed at $11.35. Trading volume was a total of 1.13M shares. On July 10, 2025, CRMD opened at $11.33, traded as high as $11.86 and as low as $11.13, and closed at $11.71. Trading volume was a total of 1.49M shares.
CRMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CorMedix shares, starting with a $10,000 purchase of CRMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$19.15 |
|
| End price/share: |
$11.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-38.85% |
|
| Average Annual Total Return: |
-4.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,115.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $11.62 | | 07/07/2025 | $11.42 | | 07/08/2025 | $11.28 | | 07/09/2025 | $11.35 | | 07/10/2025 | $11.71 |
|
|
Free CRMD Email Alerts:
