 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$14.97 |
$15.38 |
$14.57 |
$14.59 |
1.95M | | 06/12/2025 |
$14.45 |
$14.91 |
$13.83 |
$14.86 |
1.27M | | 06/13/2025 |
$14.62 |
$14.99 |
$14.54 |
$14.56 |
1.18M | | 06/16/2025 |
$14.76 |
$14.77 |
$14.18 |
$14.34 |
927.10K | | 06/17/2025 |
$14.25 |
$14.47 |
$13.88 |
$13.94 |
1.13M |
|
|
| CorMedix Inc. is a biopharmaceutical company. Co. is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. Co. is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. | |
|
CorMedix (CRMD) has the following price history information. Looking back at CRMD historical stock prices for the last five trading days, on June 11, 2025, CRMD opened at $14.97, traded as high as $15.38 and as low as $14.57, and closed at $14.59. Trading volume was a total of 1.95M shares. On June 12, 2025, CRMD opened at $14.45, traded as high as $14.91 and as low as $13.83, and closed at $14.86. Trading volume was a total of 1.27M shares. On June 13, 2025, CRMD opened at $14.62, traded as high as $14.99 and as low as $14.54, and closed at $14.56. Trading volume was a total of 1.18M shares. On June 16, 2025, CRMD opened at $14.76, traded as high as $14.77 and as low as $14.18, and closed at $14.34. Trading volume was a total of 927.10K shares. On June 17, 2025, CRMD opened at $14.25, traded as high as $14.47 and as low as $13.88, and closed at $13.94. Trading volume was a total of 1.13M shares.
CRMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CorMedix shares, starting with a $10,000 purchase of CRMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$23.30 |
|
| End price/share: |
$13.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-40.17% |
|
| Average Annual Total Return: |
-5.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,980.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $14.59 | | 06/12/2025 | $14.86 | | 06/13/2025 | $14.56 | | 06/16/2025 | $14.34 | | 06/17/2025 | $13.94 |
|
|
Free CRMD Email Alerts:
