 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$4.73 |
$5.02 |
$4.70 |
$4.98 |
2.29M | | 09/15/2020 |
$5.01 |
$5.07 |
$4.86 |
$4.93 |
1.99M | | 09/16/2020 |
$5.03 |
$5.25 |
$4.94 |
$5.05 |
1.89M | | 09/17/2020 |
$4.97 |
$5.10 |
$4.84 |
$4.92 |
2.73M | | 09/18/2020 |
$4.95 |
$5.14 |
$4.92 |
$5.11 |
2.68M |
|
|
| Comstock Resources is an independent energy company engaged in the acquisition, exploration, development and production of oil and natural gas in the U.S. Co.'s oil and gas operations are primarily concentrated in Louisiana, Texas and North Dakota. Co. also has operations in other regions, primarily in the Mid-Continent region and New Mexico. |
|
|
Comstock Resources (CRK) has the following price history information. Looking back at CRK historical stock prices for the last five trading days, on September 14, 2020, CRK opened at $4.73, traded as high as $5.02 and as low as $4.70, and closed at $4.98. Trading volume was a total of 2.29M shares. On September 15, 2020, CRK opened at $5.01, traded as high as $5.07 and as low as $4.86, and closed at $4.93. Trading volume was a total of 1.99M shares. On September 16, 2020, CRK opened at $5.03, traded as high as $5.25 and as low as $4.94, and closed at $5.05. Trading volume was a total of 1.89M shares. On September 17, 2020, CRK opened at $4.97, traded as high as $5.10 and as low as $4.84, and closed at $4.92. Trading volume was a total of 2.73M shares. On September 18, 2020, CRK opened at $4.95, traded as high as $5.14 and as low as $4.92, and closed at $5.11. Trading volume was a total of 2.68M shares.
CRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock Resources shares, starting with a $10,000 purchase of CRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$101.45 |
|
| End price/share: |
$5.11 |
|
| Starting shares: |
98.57 |
|
| Ending shares: |
104.26 |
|
| Dividends reinvested/share: |
$4.38 |
|
| Total return: |
-94.67% |
|
| Average Annual Total Return: |
-25.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$532.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$101.45 |
|
| End price/share: |
$5.11 |
|
| Dividends collected/share: |
$4.38 |
|
| Total return: |
-90.65% |
|
| Average Annual Total Return: |
-21.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$935.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/14/2020 | $4.98 | | 09/15/2020 | $4.93 | | 09/16/2020 | $5.05 | | 09/17/2020 | $4.92 | | 09/18/2020 | $5.11 |
|
|
