Historical Stock Price
ETFs Holding CRK »    CRK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $4.73 $5.02 $4.70 $4.98 2.29M
09/15/2020 $5.01 $5.07 $4.86 $4.93 1.99M
09/16/2020 $5.03 $5.25 $4.94 $5.05 1.89M
09/17/2020 $4.97 $5.10 $4.84 $4.92 2.73M
09/18/2020 $4.95 $5.14 $4.92 $5.11 2.68M
Comstock Resources is an independent energy company engaged in the acquisition, exploration, development and production of oil and natural gas in the U.S. Co.'s oil and gas operations are primarily concentrated in Louisiana, Texas and North Dakota. Co. also has operations in other regions, primarily in the Mid-Continent region and New Mexico.
CRK historical stock prices picture
Comstock Resources (CRK) has the following price history information. Looking back at CRK historical stock prices for the last five trading days, on September 14, 2020, CRK opened at $4.73, traded as high as $5.02 and as low as $4.70, and closed at $4.98. Trading volume was a total of 2.29M shares. On September 15, 2020, CRK opened at $5.01, traded as high as $5.07 and as low as $4.86, and closed at $4.93. Trading volume was a total of 1.99M shares. On September 16, 2020, CRK opened at $5.03, traded as high as $5.25 and as low as $4.94, and closed at $5.05. Trading volume was a total of 1.89M shares. On September 17, 2020, CRK opened at $4.97, traded as high as $5.10 and as low as $4.84, and closed at $4.92. Trading volume was a total of 2.73M shares. On September 18, 2020, CRK opened at $4.95, traded as high as $5.14 and as low as $4.92, and closed at $5.11. Trading volume was a total of 2.68M shares.

CRK Historical Stock Prices By Date:

CRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock Resources shares, starting with a $10,000 purchase of CRK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $101.45
End price/share: $5.11
Starting shares: 98.57
Ending shares: 104.26
Dividends reinvested/share: $4.38
Total return: -94.67%
Average Annual Total Return: -25.41%
Starting investment: $10,000.00
Ending investment: $532.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $101.45
End price/share: $5.11
Dividends collected/share: $4.38
Total return: -90.65%
Average Annual Total Return: -21.09%
Starting investment: $10,000.00
Ending investment: $935.49
Years: 10.00
Date Close
09/14/2020$4.98
09/15/2020$4.93
09/16/2020$5.05
09/17/2020$4.92
09/18/2020$5.11
CRK is categorized under the Energy sector; below are some other companies in the same sector:

CRR Historical Stock Prices
CRZO Historical Stock Prices
CTA Historical Stock Prices
CVE Historical Stock Prices
CVI Historical Stock Prices
CVRR Historical Stock Prices
CVX Historical Stock Prices
CWC Historical Stock Prices
CWEI Historical Stock Prices
CXO Historical Stock Prices

Also explore: CRK shares outstanding history

CRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.