 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$21.82 |
$22.20 |
$21.26 |
$22.15 |
3.33M | | 07/11/2025 |
$22.19 |
$22.63 |
$21.89 |
$22.40 |
1.92M | | 07/14/2025 |
$22.67 |
$23.91 |
$22.61 |
$23.86 |
2.46M | | 07/15/2025 |
$23.75 |
$23.96 |
$22.76 |
$23.11 |
1.81M | | 07/16/2025 |
$23.80 |
$24.04 |
$23.13 |
$23.34 |
1.83M |
|
|
| Comstock Resources, Inc. is an independent energy company. Co. is engaged in the acquisition, exploration, development and production of oil and natural gas in the U.S.. Co. operates through the exploration and production of North American oil and natural gas segment. Co. primarily operates in the Haynesville shale, a natural gas basin located in North Louisiana and East Texas, with economic and geographical proximity to the Gulf Coast markets. Co. is focused on the development of drilling opportunities in the Haynesville and Bossier shales and exploration activities in Western Haynesville play. | |
|
Comstock Resources (CRK) has the following price history information. Looking back at CRK historical stock prices for the last five trading days, on July 10, 2025, CRK opened at $21.82, traded as high as $22.20 and as low as $21.26, and closed at $22.15. Trading volume was a total of 3.33M shares. On July 11, 2025, CRK opened at $22.19, traded as high as $22.63 and as low as $21.89, and closed at $22.40. Trading volume was a total of 1.92M shares. On July 14, 2025, CRK opened at $22.67, traded as high as $23.91 and as low as $22.61, and closed at $23.86. Trading volume was a total of 2.46M shares. On July 15, 2025, CRK opened at $23.75, traded as high as $23.96 and as low as $22.76, and closed at $23.11. Trading volume was a total of 1.81M shares. On July 16, 2025, CRK opened at $23.80, traded as high as $24.04 and as low as $23.13, and closed at $23.34. Trading volume was a total of 1.83M shares.
CRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock Resources shares, starting with a $10,000 purchase of CRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$8.05 |
|
| End price/share: |
$23.34 |
|
| Starting shares: |
1,242.24 |
|
| Ending shares: |
1,309.96 |
|
| Dividends reinvested/share: |
$0.62 |
|
| Total return: |
205.75% |
|
| Average Annual Total Return: |
11.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,580.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$8.05 |
|
| End price/share: |
$23.34 |
|
| Dividends collected/share: |
$0.62 |
|
| Total return: |
197.70% |
|
| Average Annual Total Return: |
11.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,770.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $22.15 | | 07/11/2025 | $22.40 | | 07/14/2025 | $23.86 | | 07/15/2025 | $23.11 | | 07/16/2025 | $23.34 |
|
|
Free CRK Email Alerts:
