 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$4.40 |
$4.43 |
$4.08 |
$4.10 |
3.24M | | 06/29/2020 |
$4.16 |
$4.50 |
$4.13 |
$4.40 |
1.48M | | 06/30/2020 |
$4.31 |
$4.43 |
$4.21 |
$4.38 |
1.61M | | 07/01/2020 |
$4.35 |
$4.42 |
$4.24 |
$4.31 |
1.16M | | 07/02/2020 |
$4.40 |
$4.55 |
$4.27 |
$4.49 |
1.13M |
|
|
| Comstock Resources is an independent energy company engaged in the acquisition, exploration, development and production of oil and natural gas in the U.S. Co.'s oil and gas operations are primarily concentrated in Louisiana, Texas and North Dakota. Co. also has operations in other regions, primarily in the Mid-Continent region and New Mexico. |
|
|
Comstock Resources (CRK) has the following price history information. Looking back at CRK historical stock prices for the last five trading days, on June 26, 2020, CRK opened at $4.40, traded as high as $4.43 and as low as $4.08, and closed at $4.10. Trading volume was a total of 3.24M shares. On June 29, 2020, CRK opened at $4.16, traded as high as $4.50 and as low as $4.13, and closed at $4.40. Trading volume was a total of 1.48M shares. On June 30, 2020, CRK opened at $4.31, traded as high as $4.43 and as low as $4.21, and closed at $4.38. Trading volume was a total of 1.61M shares. On July 01, 2020, CRK opened at $4.35, traded as high as $4.42 and as low as $4.24, and closed at $4.31. Trading volume was a total of 1.16M shares. On July 02, 2020, CRK opened at $4.40, traded as high as $4.55 and as low as $4.27, and closed at $4.49. Trading volume was a total of 1.13M shares.
CRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock Resources shares, starting with a $10,000 purchase of CRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$132.80 |
|
| End price/share: |
$4.49 |
|
| Starting shares: |
75.30 |
|
| Ending shares: |
79.64 |
|
| Dividends reinvested/share: |
$4.38 |
|
| Total return: |
-96.42% |
|
| Average Annual Total Return: |
-28.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$357.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$132.80 |
|
| End price/share: |
$4.49 |
|
| Dividends collected/share: |
$4.38 |
|
| Total return: |
-93.32% |
|
| Average Annual Total Return: |
-23.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$667.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $4.10 | | 06/29/2020 | $4.40 | | 06/30/2020 | $4.38 | | 07/01/2020 | $4.31 | | 07/02/2020 | $4.49 |
|
|
