 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2022 |
$16.28 |
$16.35 |
$14.74 |
$14.85 |
6.17M | | 12/06/2022 |
$14.80 |
$15.12 |
$14.50 |
$14.81 |
4.47M | | 12/07/2022 |
$14.69 |
$14.99 |
$14.45 |
$14.69 |
4.07M | | 12/08/2022 |
$14.95 |
$15.05 |
$14.00 |
$14.11 |
3.97M | | 12/09/2022 |
$14.25 |
$14.56 |
$13.94 |
$13.97 |
4.48M |
|
|
| Comstock Resources is an independent natural gas producer operating primarily in the Haynesville shale, a natural gas basin located in North Louisiana and East Texas. Co. is engaged in the acquisition, exploration, development and production of oil and natural gas. Co.'s operations are primarily focused on North Louisiana and East Texas. | |
|
Comstock Resources (CRK) has the following price history information. Looking back at CRK historical stock prices for the last five trading days, on December 05, 2022, CRK opened at $16.28, traded as high as $16.35 and as low as $14.74, and closed at $14.85. Trading volume was a total of 6.17M shares. On December 06, 2022, CRK opened at $14.80, traded as high as $15.12 and as low as $14.50, and closed at $14.81. Trading volume was a total of 4.47M shares. On December 07, 2022, CRK opened at $14.69, traded as high as $14.99 and as low as $14.45, and closed at $14.69. Trading volume was a total of 4.07M shares. On December 08, 2022, CRK opened at $14.95, traded as high as $15.05 and as low as $14.00, and closed at $14.11. Trading volume was a total of 3.97M shares. On December 09, 2022, CRK opened at $14.25, traded as high as $14.56 and as low as $13.94, and closed at $13.97. Trading volume was a total of 4.48M shares.
CRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock Resources shares, starting with a $10,000 purchase of CRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/09/2022 |
|
| Start price/share: |
$78.85 |
|
| End price/share: |
$13.97 |
|
| Starting shares: |
126.82 |
|
| Ending shares: |
135.05 |
|
| Dividends reinvested/share: |
$4.50 |
|
| Total return: |
-81.13% |
|
| Average Annual Total Return: |
-15.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,886.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/09/2022 |
|
| Start price/share: |
$78.85 |
|
| End price/share: |
$13.97 |
|
| Dividends collected/share: |
$4.50 |
|
| Total return: |
-76.58% |
|
| Average Annual Total Return: |
-13.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,342.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2022 | $14.85 | | 12/06/2022 | $14.81 | | 12/07/2022 | $14.69 | | 12/08/2022 | $14.11 | | 12/09/2022 | $13.97 |
|
|
Free CRK Email Alerts:
