Historical Stock Price
ETFs Holding CRIS »    CRIS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $10.39 $11.00 $10.39 $10.83 15.10K
03/22/2024 $11.00 $11.07 $10.42 $10.80 16.10K
03/25/2024 $10.80 $10.94 $10.51 $10.83 7.40K
03/26/2024 $10.83 $10.83 $10.02 $10.09 24.70K
03/27/2024 $10.14 $10.88 $10.08 $10.87 40.10K
Curis is a biotechnology company focused on the development of therapeutics for the treatment of cancer. Co.'s clinical stage drug candidates are: Emavusertib, which is being tested in a Phase 1/2 dose escalating clinical trial in patients with non-Hodgkin lymphomas; CI-8993, which is a monoclonal antibody; Fimepinostat, which is a small molecule that potently inhibits the activity of histone deacetylase, and phosphotidyl-inositol 3 kinase; CA-170, for which Co. has announced initial data from a clinical study in patients with mesothelioma in conjunction with the Society of lmmunotherapy of Cancer; and CA-327, which is a small molecule antagonist of PDL1 and TIM3.
CRIS historical stock prices picture
Curis (CRIS) has the following price history information. Looking back at CRIS historical stock prices for the last five trading days, on March 21, 2024, CRIS opened at $10.39, traded as high as $11.00 and as low as $10.39, and closed at $10.83. Trading volume was a total of 15.10K shares. On March 22, 2024, CRIS opened at $11.00, traded as high as $11.07 and as low as $10.42, and closed at $10.80. Trading volume was a total of 16.10K shares. On March 25, 2024, CRIS opened at $10.80, traded as high as $10.94 and as low as $10.51, and closed at $10.83. Trading volume was a total of 7.40K shares. On March 26, 2024, CRIS opened at $10.83, traded as high as $10.83 and as low as $10.02, and closed at $10.09. Trading volume was a total of 24.70K shares. On March 27, 2024, CRIS opened at $10.14, traded as high as $10.88 and as low as $10.08, and closed at $10.87. Trading volume was a total of 40.10K shares.

CRIS Historical Stock Prices By Date:

CRIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Curis shares, starting with a $10,000 purchase of CRIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $282.00
End price/share: $10.87
Dividends collected/share: $0.00
Total return: -96.15%
Average Annual Total Return: -27.80%
Starting investment: $10,000.00
Ending investment: $385.26
Years: 10.00
Date Close
03/21/2024$10.83
03/22/2024$10.80
03/25/2024$10.83
03/26/2024$10.09
03/27/2024$10.87
CRIS is categorized under the Healthcare sector; below are some other companies in the same sector:

CRL Historical Stock Prices
CRMD Historical Stock Prices
CRTX Historical Stock Prices
CRVL Historical Stock Prices
CRVS Historical Stock Prices
CRY Historical Stock Prices
CSBR Historical Stock Prices
CSII Historical Stock Prices
CSU Historical Stock Prices
CTEK Historical Stock Prices

Also explore: CRIS shares outstanding history

Email EnvelopeFree CRIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.