 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$1.59 |
$1.59 |
$1.46 |
$1.48 |
75.00K | | 11/04/2025 |
$1.46 |
$1.48 |
$1.43 |
$1.46 |
49.00K | | 11/05/2025 |
$1.49 |
$1.49 |
$1.42 |
$1.42 |
61.10K | | 11/06/2025 |
$1.43 |
$1.49 |
$1.40 |
$1.46 |
73.60K | | 11/07/2025 |
$1.35 |
$1.39 |
$1.21 |
$1.31 |
233.20K |
|
|
| Curis, Inc. is a biotechnology company. Co. is focused on the development of emavusertib (CA-4948), an orally available, small molecule inhibitor of Interleukin-1 receptor associated kinase (IRAK4). Emavusertib is undergoing testing in the Phase I/II TakeAim Lymphoma study in patients with relapsed/refractory primary central nervous system lymphoma (PCNSL) in combination with the BTK inhibitor ibrutinib, as a monotherapy in the Phase I/II TakeAim Leukemia study in patients with relapsed/refractory acute myeloid leukemia (AML) and relapsed/refractory high risk myelodysplastic syndrome (hrMDS). Its other clinical programs include Fimepinostat and CA-170. | |
|
Curis (CRIS) has the following price history information. Looking back at CRIS historical stock prices for the last five trading days, on November 03, 2025, CRIS opened at $1.59, traded as high as $1.59 and as low as $1.46, and closed at $1.48. Trading volume was a total of 75.00K shares. On November 04, 2025, CRIS opened at $1.46, traded as high as $1.48 and as low as $1.43, and closed at $1.46. Trading volume was a total of 49.00K shares. On November 05, 2025, CRIS opened at $1.49, traded as high as $1.49 and as low as $1.42, and closed at $1.42. Trading volume was a total of 61.10K shares. On November 06, 2025, CRIS opened at $1.43, traded as high as $1.49 and as low as $1.40, and closed at $1.46. Trading volume was a total of 73.60K shares. On November 07, 2025, CRIS opened at $1.35, traded as high as $1.39 and as low as $1.21, and closed at $1.31. Trading volume was a total of 233.20K shares.
CRIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Curis shares, starting with a $10,000 purchase of CRIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$255.00 |
|
| End price/share: |
$1.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.49% |
|
| Average Annual Total Return: |
-40.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $1.48 | | 11/04/2025 | $1.46 | | 11/05/2025 | $1.42 | | 11/06/2025 | $1.46 | | 11/07/2025 | $1.31 |
|
|
Free CRIS Email Alerts:
