 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$1.75 |
$1.98 |
$1.70 |
$1.81 |
131.50K | | 07/07/2025 |
$1.83 |
$1.88 |
$1.69 |
$1.74 |
243.30K | | 07/08/2025 |
$1.73 |
$1.90 |
$1.69 |
$1.85 |
169.20K | | 07/09/2025 |
$1.85 |
$1.90 |
$1.81 |
$1.83 |
122.60K | | 07/10/2025 |
$1.81 |
$2.00 |
$1.81 |
$1.93 |
164.90K |
|
|
| Curis, Inc. is a biotechnology company. Co. is focused on the development of emavusertib (CA-4948), an orally available, small molecule inhibitor of Interleukin-1 receptor associated kinase (IRAK4). Emavusertib is undergoing testing in the Phase I/II TakeAim Lymphoma study in patients with relapsed/refractory primary central nervous system lymphoma (PCNSL) in combination with the BTK inhibitor ibrutinib, as a monotherapy in the Phase I/II TakeAim Leukemia study in patients with relapsed/refractory acute myeloid leukemia (AML) and relapsed/refractory high risk myelodysplastic syndrome (hrMDS). Its other clinical programs include Fimepinostat and CA-170. | |
|
Curis (CRIS) has the following price history information. Looking back at CRIS historical stock prices for the last five trading days, on July 03, 2025, CRIS opened at $1.75, traded as high as $1.98 and as low as $1.70, and closed at $1.81. Trading volume was a total of 131.50K shares. On July 07, 2025, CRIS opened at $1.83, traded as high as $1.88 and as low as $1.69, and closed at $1.74. Trading volume was a total of 243.30K shares. On July 08, 2025, CRIS opened at $1.73, traded as high as $1.90 and as low as $1.69, and closed at $1.85. Trading volume was a total of 169.20K shares. On July 09, 2025, CRIS opened at $1.85, traded as high as $1.90 and as low as $1.81, and closed at $1.83. Trading volume was a total of 122.60K shares. On July 10, 2025, CRIS opened at $1.81, traded as high as $2.00 and as low as $1.81, and closed at $1.93. Trading volume was a total of 164.90K shares.
CRIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Curis shares, starting with a $10,000 purchase of CRIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$323.00 |
|
| End price/share: |
$1.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.40% |
|
| Average Annual Total Return: |
-40.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $1.81 | | 07/07/2025 | $1.74 | | 07/08/2025 | $1.85 | | 07/09/2025 | $1.83 | | 07/10/2025 | $1.93 |
|
|
Free CRIS Email Alerts:
