Home

Free Dividend Report

CRI Dividend History

CRI Historical Stock Prices

Preferred Stock Newsletter

CRI Options Chain

CRI Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


CRI Historical Price Range
Date	Open	High	Low	Close	Volume
10/12/2026	$30.90	$32.18	$30.88	$32.03	1.52M
10/13/2026	$32.01	$32.43	$31.56	$31.83	899.10K
10/14/2026	$31.52	$31.73	$30.98	$31.49	1.36M
10/15/2026	$31.96	$32.92	$31.96	$32.64	994.80K
10/16/2026	$32.70	$32.99	$31.35	$31.45	898.60K

About Carters

Carter's, Inc. is a marketer of young children's apparel in North America. Its segments include U.S. Retail, U.S. Wholesale, and International. The U.S. Retail segment includes sales of products in the U.S. through its retail stores and eCommerce websites. The U.S. Wholesale segment consists of sales in the U.S. of products to its wholesale partners. The International segment includes sales of products outside the U.S., through its retail stores and eCommerce websites in Canada and Mexico, and sales to its international wholesale customers and licensees. It owns Carter's and OshKosh B'gosh brands.

Carters (CRI) has the following price history information. Looking back at CRI historical stock prices for the last five trading days, on October 12, 2026, CRI opened at $30.90, traded as high as $32.18 and as low as $30.88, and closed at $32.03. Trading volume was a total of 1.52M shares. On October 13, 2026, CRI opened at $32.01, traded as high as $32.43 and as low as $31.56, and closed at $31.83. Trading volume was a total of 899.10K shares. On October 14, 2026, CRI opened at $31.52, traded as high as $31.73 and as low as $30.98, and closed at $31.49. Trading volume was a total of 1.36M shares. On October 15, 2026, CRI opened at $31.96, traded as high as $32.92 and as low as $31.96, and closed at $32.64. Trading volume was a total of 994.80K shares. On October 16, 2026, CRI opened at $32.70, traded as high as $32.99 and as low as $31.35, and closed at $31.45. Trading volume was a total of 898.60K shares.

CRI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carters shares, starting with a $10,000 purchase of CRI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$85.92
End price/share:	$31.45
Starting shares:	116.39
Ending shares:	153.05
Dividends reinvested/share:	$19.11
Total return:	-51.87%
Average Annual Total Return:	-7.05%
Starting investment:	$10,000.00
Ending investment:	$4,813.87
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$85.92
End price/share:	$31.45
Dividends collected/share:	$19.11
Total return:	-41.15%
Average Annual Total Return:	-5.16%
Starting investment:	$10,000.00
Ending investment:	$5,887.29
Years:	10.00

CRI Historical Closing Prices
Date	Close
10/12/2026	$32.03
10/13/2026	$31.83
10/14/2026	$31.49
10/15/2026	$32.64
10/16/2026	$31.45

Consumer Historical Prices

CRI is categorized under the Consumer sector; below are some other companies in the same sector:

CROX Historical Stock Prices
CRVP Historical Stock Prices
CRWS Historical Stock Prices
CTB Historical Stock Prices
CTHR Historical Stock Prices
CULP Historical Stock Prices
CVGI Historical Stock Prices
CVGW Historical Stock Prices
CXS Historical Stock Prices
CYAN Historical Stock Prices

Also explore: CRI shares outstanding history

Free CRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our CRI historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

CRI Historical Stock Prices By Date:

CRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved