 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$70.40 |
$72.43 |
$70.32 |
$71.10 |
1.08M | | 12/05/2023 |
$70.92 |
$71.18 |
$70.20 |
$70.61 |
653.50K | | 12/06/2023 |
$70.99 |
$72.06 |
$70.82 |
$71.30 |
488.10K | | 12/07/2023 |
$71.46 |
$73.33 |
$71.26 |
$73.02 |
590.30K | | 12/08/2023 |
$72.82 |
$73.39 |
$72.33 |
$72.67 |
454.20K |
|
|
| Carter's is a marketer in North America of apparel for babies and young children. Co. owns two brand names in the children's apparel industry, Carter's and OshKosh B'gosh. Co.'s brand portfolio also includes Skip Hop, a baby and young child lifestyle brand, Co.'s brands developed for specific wholesale customers, and little planet, a brand focused on organic fabrics and sustainable materials. Co.'s multi-channel, global business model, includes retail stores, eCommerce, and wholesale sales channels, as well as retail omni-channel capabilities in the U.S. and Canada. Co.'s three business segments are: U.S. Retail, U.S. Wholesale, and International. | |
|
Carters (CRI) has the following price history information. Looking back at CRI historical stock prices for the last five trading days, on December 04, 2023, CRI opened at $70.40, traded as high as $72.43 and as low as $70.32, and closed at $71.10. Trading volume was a total of 1.08M shares. On December 05, 2023, CRI opened at $70.92, traded as high as $71.18 and as low as $70.20, and closed at $70.61. Trading volume was a total of 653.50K shares. On December 06, 2023, CRI opened at $70.99, traded as high as $72.06 and as low as $70.82, and closed at $71.30. Trading volume was a total of 488.10K shares. On December 07, 2023, CRI opened at $71.46, traded as high as $73.33 and as low as $71.26, and closed at $73.02. Trading volume was a total of 590.30K shares. On December 08, 2023, CRI opened at $72.82, traded as high as $73.39 and as low as $72.33, and closed at $72.67. Trading volume was a total of 454.20K shares.
CRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carters shares, starting with a $10,000 purchase of CRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$69.75 |
|
| End price/share: |
$72.67 |
|
| Starting shares: |
143.37 |
|
| Ending shares: |
173.38 |
|
| Dividends reinvested/share: |
$16.24 |
|
| Total return: |
26.00% |
|
| Average Annual Total Return: |
2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,601.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$69.75 |
|
| End price/share: |
$72.67 |
|
| Dividends collected/share: |
$16.24 |
|
| Total return: |
27.47% |
|
| Average Annual Total Return: |
2.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,750.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $71.10 | | 12/05/2023 | $70.61 | | 12/06/2023 | $71.30 | | 12/07/2023 | $73.02 | | 12/08/2023 | $72.67 |
|
|
Free CRI Email Alerts:
