Historical Stock Price
ETFs Holding CRI »    CRI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $80.78 $82.18 $80.56 $81.40 422.10K
02/20/2024 $81.24 $82.13 $80.56 $81.65 647.40K
02/21/2024 $81.89 $82.24 $81.03 $81.85 655.40K
02/22/2024 $82.55 $83.24 $81.83 $82.74 555.20K
02/23/2024 $82.70 $82.87 $81.27 $81.57 665.00K
Carter's is a marketer in North America of apparel for babies and young children. Co. owns two brand names in the children's apparel industry, Carter's and OshKosh B'gosh. Co.'s brand portfolio also includes Skip Hop, a baby and young child lifestyle brand, Co.'s brands developed for specific wholesale customers, and little planet, a brand focused on organic fabrics and sustainable materials. Co.'s multi-channel, global business model, includes retail stores, eCommerce, and wholesale sales channels, as well as retail omni-channel capabilities in the U.S. and Canada. Co.'s three business segments are: U.S. Retail, U.S. Wholesale, and International.
CRI historical stock prices picture
Carters (CRI) has the following price history information. Looking back at CRI historical stock prices for the last five trading days, on February 16, 2024, CRI opened at $80.78, traded as high as $82.18 and as low as $80.56, and closed at $81.40. Trading volume was a total of 422.10K shares. On February 20, 2024, CRI opened at $81.24, traded as high as $82.13 and as low as $80.56, and closed at $81.65. Trading volume was a total of 647.40K shares. On February 21, 2024, CRI opened at $81.89, traded as high as $82.24 and as low as $81.03, and closed at $81.85. Trading volume was a total of 655.40K shares. On February 22, 2024, CRI opened at $82.55, traded as high as $83.24 and as low as $81.83, and closed at $82.74. Trading volume was a total of 555.20K shares. On February 23, 2024, CRI opened at $82.70, traded as high as $82.87 and as low as $81.27, and closed at $81.57. Trading volume was a total of 665.00K shares.

CRI Historical Stock Prices By Date:

CRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carters shares, starting with a $10,000 purchase of CRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $68.75
End price/share: $81.57
Starting shares: 145.45
Ending shares: 175.91
Dividends reinvested/share: $16.24
Total return: 43.49%
Average Annual Total Return: 3.68%
Starting investment: $10,000.00
Ending investment: $14,353.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $68.75
End price/share: $81.57
Dividends collected/share: $16.24
Total return: 42.27%
Average Annual Total Return: 3.59%
Starting investment: $10,000.00
Ending investment: $14,229.13
Years: 10.00
Date Close
02/16/2024$81.40
02/20/2024$81.65
02/21/2024$81.85
02/22/2024$82.74
02/23/2024$81.57
CRI is categorized under the Consumer sector; below are some other companies in the same sector:

CROX Historical Stock Prices
CRVP Historical Stock Prices
CRWS Historical Stock Prices
CTB Historical Stock Prices
CTHR Historical Stock Prices
CULP Historical Stock Prices
CVGI Historical Stock Prices
CVGW Historical Stock Prices
CXS Historical Stock Prices
CYAN Historical Stock Prices

Also explore: CRI shares outstanding history

Email EnvelopeFree CRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.