>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CRI »    CRI Split History »
Home Free Dividend Report CRI Dividend History CRI Historical Stock Prices Preferred Stock Newsletter CRI Options Chain CRI Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CRI Historical Price Range
Date Open High Low Close Volume
07/06/2026 $40.15 $40.92 $38.82 $39.10 1.16M
07/07/2026 $39.49 $40.10 $38.79 $39.82 1.04M
07/08/2026 $39.27 $39.63 $37.68 $37.91 713.00K
07/09/2026 $37.97 $39.63 $37.46 $39.04 728.80K
07/10/2026 $39.16 $40.45 $38.72 $40.19 831.90K
About Carters
Carter's, Inc. is a marketer of young children's apparel in North America. Its segments include U.S. Retail, U.S. Wholesale, and International. The U.S. Retail segment includes sales of products in the U.S. through its retail stores and eCommerce websites. The U.S. Wholesale segment consists of sales in the U.S. of products to its wholesale partners. The International segment includes sales of products outside the U.S., through its retail stores and eCommerce websites in Canada and Mexico, and sales to its international wholesale customers and licensees. It owns Carter's and OshKosh B'gosh brands.
CRI historical stock prices picture
Carters (CRI) has the following price history information. Looking back at CRI historical stock prices for the last five trading days, on July 06, 2026, CRI opened at $40.15, traded as high as $40.92 and as low as $38.82, and closed at $39.10. Trading volume was a total of 1.16M shares. On July 07, 2026, CRI opened at $39.49, traded as high as $40.10 and as low as $38.79, and closed at $39.82. Trading volume was a total of 1.04M shares. On July 08, 2026, CRI opened at $39.27, traded as high as $39.63 and as low as $37.68, and closed at $37.91. Trading volume was a total of 713.00K shares. On July 09, 2026, CRI opened at $37.97, traded as high as $39.63 and as low as $37.46, and closed at $39.04. Trading volume was a total of 728.80K shares. On July 10, 2026, CRI opened at $39.16, traded as high as $40.45 and as low as $38.72, and closed at $40.19. Trading volume was a total of 831.90K shares.

CRI Historical Stock Prices By Date:

CRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carters shares, starting with a $10,000 purchase of CRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $108.07
End price/share: $40.19
Starting shares: 92.53
Ending shares: 121.15
Dividends reinvested/share: $19.19
Total return: -51.31%
Average Annual Total Return: -6.95%
Starting investment: $10,000.00
Ending investment: $4,867.83
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $108.07
End price/share: $40.19
Dividends collected/share: $19.19
Total return: -45.05%
Average Annual Total Return: -5.82%
Starting investment: $10,000.00
Ending investment: $5,491.99
Years: 9.99
CRI Historical Closing Prices
Date Close
07/06/2026$39.10
07/07/2026$39.82
07/08/2026$37.91
07/09/2026$39.04
07/10/2026$40.19
Consumer Historical Prices
CRI is categorized under the Consumer sector; below are some other companies in the same sector:

CROX Historical Stock Prices
CRVP Historical Stock Prices
CRWS Historical Stock Prices
CTB Historical Stock Prices
CTHR Historical Stock Prices
CULP Historical Stock Prices
CVGI Historical Stock Prices
CVGW Historical Stock Prices
CXS Historical Stock Prices
CYAN Historical Stock Prices

Also explore: CRI shares outstanding history

Email EnvelopeFree CRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.