 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$73.94 |
$74.58 |
$72.76 |
$73.09 |
724.20K | | 04/15/2024 |
$73.75 |
$74.21 |
$71.35 |
$71.79 |
886.30K | | 04/16/2024 |
$71.79 |
$72.22 |
$71.22 |
$72.00 |
636.90K | | 04/17/2024 |
$72.60 |
$72.85 |
$70.73 |
$71.32 |
698.90K | | 04/18/2024 |
$71.17 |
$72.01 |
$70.97 |
$71.41 |
636.00K |
|
|
| Carter's is a marketer in North America of apparel for babies and young children. Co. owns two brand names in the children's apparel industry, Carter's and OshKosh B'gosh. Co.'s brand portfolio also includes Skip Hop, a baby and young child lifestyle brand, Co.'s brands developed for specific wholesale customers, and little planet, a brand focused on organic fabrics and sustainable materials. Co.'s multi-channel, global business model, includes retail stores, eCommerce, and wholesale sales channels, as well as retail omni-channel capabilities in the U.S. and Canada. Co.'s three business segments are: U.S. Retail, U.S. Wholesale, and International. | |
|
Carters (CRI) has the following price history information. Looking back at CRI historical stock prices for the last five trading days, on April 12, 2024, CRI opened at $73.94, traded as high as $74.58 and as low as $72.76, and closed at $73.09. Trading volume was a total of 724.20K shares. On April 15, 2024, CRI opened at $73.75, traded as high as $74.21 and as low as $71.35, and closed at $71.79. Trading volume was a total of 886.30K shares. On April 16, 2024, CRI opened at $71.79, traded as high as $72.22 and as low as $71.22, and closed at $72.00. Trading volume was a total of 636.90K shares. On April 17, 2024, CRI opened at $72.60, traded as high as $72.85 and as low as $70.73, and closed at $71.32. Trading volume was a total of 698.90K shares. On April 18, 2024, CRI opened at $71.17, traded as high as $72.01 and as low as $70.97, and closed at $71.41. Trading volume was a total of 636.00K shares.
CRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carters shares, starting with a $10,000 purchase of CRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$74.03 |
|
| End price/share: |
$71.41 |
|
| Starting shares: |
135.08 |
|
| Ending shares: |
164.52 |
|
| Dividends reinvested/share: |
$16.85 |
|
| Total return: |
17.49% |
|
| Average Annual Total Return: |
1.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,754.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$74.03 |
|
| End price/share: |
$71.41 |
|
| Dividends collected/share: |
$16.85 |
|
| Total return: |
19.22% |
|
| Average Annual Total Return: |
1.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,917.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $73.09 | | 04/15/2024 | $71.79 | | 04/16/2024 | $72.00 | | 04/17/2024 | $71.32 | | 04/18/2024 | $71.41 |
|
|
Free CRI Email Alerts:
