Historical Stock Price
ETFs Holding CRHM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2021 $3.97 $4.00 $3.97 $3.99 516.30K
04/19/2021 $3.99 $4.00 $3.98 $3.99 680.20K
04/20/2021 $3.99 $4.01 $3.98 $3.99 2.10M
04/21/2021 $3.99 $4.00 $3.98 $3.99 1.76M
04/22/2021 $3.99 $4.00 $3.99 $3.99 388.50K
CRH Medical is focused on providing physicians throughout the U.S. with products and services for the treatment of gastrointestinal diseases. The CRH O'Regan System is a single-use, disposable, hemorrhoid banding technology for treating all grades of hemorrhoids. Co. distributes the CRH O'Regan System, treatment protocols, operational and marketing knowledge as a package directly to gastroenterology practices. Co. provides physician-to-physician training for gastroenterologists (GIs) at their own practice setting with patients they identify and recruit for treatment. This enables the GIs to see a variety of pathologies and learn the procedure by treating patients in a hands-on manner.
CRHM historical stock prices picture
CRHM (CRHM) has the following price history information. Looking back at CRHM historical stock prices for the last five trading days, on April 16, 2021, CRHM opened at $3.97, traded as high as $4.00 and as low as $3.97, and closed at $3.99. Trading volume was a total of 516.30K shares. On April 19, 2021, CRHM opened at $3.99, traded as high as $4.00 and as low as $3.98, and closed at $3.99. Trading volume was a total of 680.20K shares. On April 20, 2021, CRHM opened at $3.99, traded as high as $4.01 and as low as $3.98, and closed at $3.99. Trading volume was a total of 2.10M shares. On April 21, 2021, CRHM opened at $3.99, traded as high as $4.00 and as low as $3.98, and closed at $3.99. Trading volume was a total of 1.76M shares. On April 22, 2021, CRHM opened at $3.99, traded as high as $4.00 and as low as $3.99, and closed at $3.99. Trading volume was a total of 388.50K shares.

CRHM Historical Stock Prices By Date:

CRHM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRHM shares, starting with a $10,000 purchase of CRHM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/22/2021
Start price/share: $0.75
End price/share: $3.99
Dividends collected/share: $0.00
Total return: 432.00%
Average Annual Total Return: 26.70%
Starting investment: $10,000.00
Ending investment: $53,200.12
Years: 7.06
Date Close
04/16/2021$3.99
04/19/2021$3.99
04/20/2021$3.99
04/21/2021$3.99
04/22/2021$3.99

CRHM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.