|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2021 |
$3.97 |
$4.00 |
$3.97 |
$3.99 |
516.30K | 04/19/2021 |
$3.99 |
$4.00 |
$3.98 |
$3.99 |
680.20K | 04/20/2021 |
$3.99 |
$4.01 |
$3.98 |
$3.99 |
2.10M | 04/21/2021 |
$3.99 |
$4.00 |
$3.98 |
$3.99 |
1.76M | 04/22/2021 |
$3.99 |
$4.00 |
$3.99 |
$3.99 |
388.50K |
|
CRH Medical is focused on providing physicians throughout the U.S. with products and services for the treatment of gastrointestinal diseases. The CRH O'Regan System is a single-use, disposable, hemorrhoid banding technology for treating all grades of hemorrhoids. Co. distributes the CRH O'Regan System, treatment protocols, operational and marketing knowledge as a package directly to gastroenterology practices. Co. provides physician-to-physician training for gastroenterologists (GIs) at their own practice setting with patients they identify and recruit for treatment. This enables the GIs to see a variety of pathologies and learn the procedure by treating patients in a hands-on manner. | |
|
CRHM (CRHM) has the following price history information. Looking back at CRHM historical stock prices for the last five trading days, on April 16, 2021, CRHM opened at $3.97, traded as high as $4.00 and as low as $3.97, and closed at $3.99. Trading volume was a total of 516.30K shares. On April 19, 2021, CRHM opened at $3.99, traded as high as $4.00 and as low as $3.98, and closed at $3.99. Trading volume was a total of 680.20K shares. On April 20, 2021, CRHM opened at $3.99, traded as high as $4.01 and as low as $3.98, and closed at $3.99. Trading volume was a total of 2.10M shares. On April 21, 2021, CRHM opened at $3.99, traded as high as $4.00 and as low as $3.98, and closed at $3.99. Trading volume was a total of 1.76M shares. On April 22, 2021, CRHM opened at $3.99, traded as high as $4.00 and as low as $3.99, and closed at $3.99. Trading volume was a total of 388.50K shares.
CRHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRHM shares, starting with a $10,000 purchase of CRHM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/22/2021 |
|
Start price/share: |
$0.75 |
|
End price/share: |
$3.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
432.00% |
|
Average Annual Total Return: |
26.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,200.12 |
|
Years: |
7.06 |
|
|
|
Date |
Close |
04/16/2021 | $3.99 | 04/19/2021 | $3.99 | 04/20/2021 | $3.99 | 04/21/2021 | $3.99 | 04/22/2021 | $3.99 |
|
|