 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/24/2007 |
$26.03 |
$26.03 |
$26.03 |
$26.03 |
0 | | 05/25/2007 |
$25.25 |
$25.75 |
$25.25 |
$25.75 |
1.20K | | 05/29/2007 |
$25.75 |
$25.75 |
$25.75 |
$25.75 |
0 | | 05/30/2007 |
$24.90 |
$24.90 |
$24.90 |
$24.90 |
200 | | 05/31/2007 |
$25.00 |
$25.00 |
$24.81 |
$24.81 |
1.50K |
|
|
| Engaged in the business of identifying acquiring owning and strategically managing controlling interests in other operating companies. | |
|
CRG (CRG) has the following price history information. Looking back at CRG historical stock prices for the last five trading days, on May 24, 2007, CRG opened at $26.03, traded as high as $26.03 and as low as $26.03, and closed at $26.03. Trading volume was a total of 0 shares. On May 25, 2007, CRG opened at $25.25, traded as high as $25.75 and as low as $25.25, and closed at $25.75. Trading volume was a total of 1.20K shares. On May 29, 2007, CRG opened at $25.75, traded as high as $25.75 and as low as $25.75, and closed at $25.75. Trading volume was a total of 0 shares. On May 30, 2007, CRG opened at $24.90, traded as high as $24.90 and as low as $24.90, and closed at $24.90. Trading volume was a total of 200 shares. On May 31, 2007, CRG opened at $25.00, traded as high as $25.00 and as low as $24.81, and closed at $24.81. Trading volume was a total of 1.50K shares.
CRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRG shares, starting with a $10,000 purchase of CRG, and working forward through the historical stock price information to today.
CRG -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/24/2007 | $26.03 | | 05/25/2007 | $25.75 | | 05/29/2007 | $25.75 | | 05/30/2007 | $24.90 | | 05/31/2007 | $24.81 |
|
|
Free CRG Email Alerts:
