Historical Stock Price
8% "No Withdrawal" Portfolio »    CRG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/24/2007 $26.03 $26.03 $26.03 $26.03 0
05/25/2007 $25.25 $25.75 $25.25 $25.75 1.20K
05/29/2007 $25.75 $25.75 $25.75 $25.75 0
05/30/2007 $24.90 $24.90 $24.90 $24.90 200
05/31/2007 $25.00 $25.00 $24.81 $24.81 1.50K
Engaged in the business of identifying acquiring owning and strategically managing controlling interests in other operating companies.
CRG historical stock prices picture
CRG (CRG) has the following price history information. Looking back at CRG historical stock prices for the last five trading days, on May 24, 2007, CRG opened at $26.03, traded as high as $26.03 and as low as $26.03, and closed at $26.03. Trading volume was a total of 0 shares. On May 25, 2007, CRG opened at $25.25, traded as high as $25.75 and as low as $25.25, and closed at $25.75. Trading volume was a total of 1.20K shares. On May 29, 2007, CRG opened at $25.75, traded as high as $25.75 and as low as $25.75, and closed at $25.75. Trading volume was a total of 0 shares. On May 30, 2007, CRG opened at $24.90, traded as high as $24.90 and as low as $24.90, and closed at $24.90. Trading volume was a total of 200 shares. On May 31, 2007, CRG opened at $25.00, traded as high as $25.00 and as low as $24.81, and closed at $24.81. Trading volume was a total of 1.50K shares.

CRG Historical Stock Prices By Date:

CRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRG shares, starting with a $10,000 purchase of CRG, and working forward through the historical stock price information to today. CRG -- use the split history when considering split-adjusted past price performance.

Date Close
05/24/2007$26.03
05/25/2007$25.75
05/29/2007$25.75
05/30/2007$24.90
05/31/2007$24.81
CRG is categorized under the Materials sector; below are some other companies in the same sector:

CRO Historical Stock Prices
CRS Historical Stock Prices
CS Historical Stock Prices
CSL Historical Stock Prices
CSTM Historical Stock Prices
CSWI Historical Stock Prices
CT Historical Stock Prices
CTIB Historical Stock Prices
CUM Historical Stock Prices
CUO Historical Stock Prices

CRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.