|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/15/2013 |
$4.67 |
$4.75 |
$4.65 |
$4.70 |
22.40K | 07/16/2013 |
$4.72 |
$4.75 |
$4.66 |
$4.69 |
18.80K | 07/17/2013 |
$4.71 |
$4.73 |
$4.65 |
$4.67 |
8.70K | 07/18/2013 |
$4.69 |
$4.74 |
$4.65 |
$4.69 |
10.40K | 07/19/2013 |
$4.68 |
$4.70 |
$4.57 |
$4.60 |
51.20K |
|
Crescent Financial is a bank holding company. Through its subsidiary, Crescent State Bank (the Bank), Co. provides banking services including commercial, consumer and personal loans, on-line banking, mortgage services and other associated financial services. Co. also provides deposit services including non-interest bearing checking accounts, interest bearing checking accounts, savings accounts, money market accounts and certificates of deposit. The Bank's market area includes the four central North Carolina counties of Wake, Johnston, Lee and Moore Counties and the coastal county of New Hanover. At Dec 31 2010, Co. had total assets of $973.0 million and total deposits of $724.4 million. | |
|
CRFN (CRFN) has the following price history information. Looking back at CRFN historical stock prices for the last five trading days, on July 15, 2013, CRFN opened at $4.67, traded as high as $4.75 and as low as $4.65, and closed at $4.70. Trading volume was a total of 22.40K shares. On July 16, 2013, CRFN opened at $4.72, traded as high as $4.75 and as low as $4.66, and closed at $4.69. Trading volume was a total of 18.80K shares. On July 17, 2013, CRFN opened at $4.71, traded as high as $4.73 and as low as $4.65, and closed at $4.67. Trading volume was a total of 8.70K shares. On July 18, 2013, CRFN opened at $4.69, traded as high as $4.74 and as low as $4.65, and closed at $4.69. Trading volume was a total of 10.40K shares. On July 19, 2013, CRFN opened at $4.68, traded as high as $4.70 and as low as $4.57, and closed at $4.60. Trading volume was a total of 51.20K shares.
CRFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRFN shares, starting with a $10,000 purchase of CRFN, and working forward through the historical stock price information to today.
CRFN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/15/2013 | $4.70 | 07/16/2013 | $4.69 | 07/17/2013 | $4.67 | 07/18/2013 | $4.69 | 07/19/2013 | $4.60 |
|
|