Historical Stock Price
ETFs Holding CRESY »    CRESY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $10.44 $10.44 $10.00 $10.21 139.90K
05/17/2024 $10.23 $10.28 $9.92 $10.05 108.10K
05/20/2024 $10.09 $10.25 $10.05 $10.17 97.70K
05/21/2024 $10.23 $10.27 $9.96 $10.07 121.50K
05/22/2024 $10.07 $10.09 $9.84 $9.87 466.80K
Cresud is an agricultural company engaged in the production of basic agricultural commodities with a presence in the agricultural sector of Brazil, through its investment in Brasilagro-Companhia Brasileira de Propriedades Agr'colas, as well as in other Latin American countries. Co. is involved in several farming activities including grains and sugarcane production and cattle raising. Co. is also directly and indirectly engaged in the real estate business through its subsidiary Inversiones y Representaciones S.A. (IRSA). IRSA is engaged in the development, acquisition and operation of shopping malls, premium offices, and hotels in Argentina.
CRESY historical stock prices picture
Cresud SA Comercial Industrial Financiera Y Agropecuaria Cres (CRESY) has the following price history information. Looking back at CRESY historical stock prices for the last five trading days, on May 16, 2024, CRESY opened at $10.44, traded as high as $10.44 and as low as $10.00, and closed at $10.21. Trading volume was a total of 139.90K shares. On May 17, 2024, CRESY opened at $10.23, traded as high as $10.28 and as low as $9.92, and closed at $10.05. Trading volume was a total of 108.10K shares. On May 20, 2024, CRESY opened at $10.09, traded as high as $10.25 and as low as $10.05, and closed at $10.17. Trading volume was a total of 97.70K shares. On May 21, 2024, CRESY opened at $10.23, traded as high as $10.27 and as low as $9.96, and closed at $10.07. Trading volume was a total of 121.50K shares. On May 22, 2024, CRESY opened at $10.07, traded as high as $10.09 and as low as $9.84, and closed at $9.87. Trading volume was a total of 466.80K shares.

CRESY Historical Stock Prices By Date:

CRESY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cresud SA Comercial Industrial Financiera Y Agropecuaria Cres shares, starting with a $10,000 purchase of CRESY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $11.76
End price/share: $9.87
Starting shares: 850.34
Ending shares: 974.58
Dividends reinvested/share: $1.29
Total return: -3.81%
Average Annual Total Return: -0.39%
Starting investment: $10,000.00
Ending investment: $9,616.98
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $11.76
End price/share: $9.87
Dividends collected/share: $1.29
Total return: -5.14%
Average Annual Total Return: -0.53%
Starting investment: $10,000.00
Ending investment: $9,482.74
Years: 9.99
Date Close
05/16/2024$10.21
05/17/2024$10.05
05/20/2024$10.17
05/21/2024$10.07
05/22/2024$9.87
CRESY is categorized under the Consumer sector; below are some other companies in the same sector:

CRI Historical Stock Prices
CROX Historical Stock Prices
CRVP Historical Stock Prices
CRWS Historical Stock Prices
CTB Historical Stock Prices
CTHR Historical Stock Prices
CULP Historical Stock Prices
CVGI Historical Stock Prices
CVGW Historical Stock Prices
CXS Historical Stock Prices

Email EnvelopeFree CRESY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRESY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.