Historical Stock Price
ETFs Holding CRESY »    CRESY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $2.96 $3.04 $2.89 $2.98 102.90K
09/21/2020 $2.91 $2.93 $2.77 $2.81 328.80K
09/22/2020 $2.84 $2.87 $2.70 $2.74 136.40K
09/23/2020 $2.78 $2.79 $2.60 $2.66 183.60K
09/24/2020 $2.62 $2.89 $2.61 $2.87 205.80K
Cresud is an agricultural company engaged in the production of basic agricultural commodities. Co. is involved in several farming activities including grains and sugarcane production and cattle raising. Co. leases land to third parties and performs agency and agro-industrial services, including a meat packing plant. Co. is also engaged in the real estate business through its subsidiary Inversiones y Representaciones S.A. (IRSA). IRSA is engaged in the development, acquisition and operation of shopping malls, premium offices, and hotels in Argentina, and owns selective investments outside Argentina. Co. operates in agricultural business and urban properties and investments business.
CRESY historical stock prices picture
Cresud SA Comercial Industrial Financiera Y Agropecuaria Cres (CRESY) has the following price history information. Looking back at CRESY historical stock prices for the last five trading days, on September 18, 2020, CRESY opened at $2.96, traded as high as $3.04 and as low as $2.89, and closed at $2.98. Trading volume was a total of 102.90K shares. On September 21, 2020, CRESY opened at $2.91, traded as high as $2.93 and as low as $2.77, and closed at $2.81. Trading volume was a total of 328.80K shares. On September 22, 2020, CRESY opened at $2.84, traded as high as $2.87 and as low as $2.70, and closed at $2.74. Trading volume was a total of 136.40K shares. On September 23, 2020, CRESY opened at $2.78, traded as high as $2.79 and as low as $2.60, and closed at $2.66. Trading volume was a total of 183.60K shares. On September 24, 2020, CRESY opened at $2.62, traded as high as $2.89 and as low as $2.61, and closed at $2.87. Trading volume was a total of 205.80K shares.

CRESY Historical Stock Prices By Date:

CRESY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cresud SA Comercial Industrial Financiera Y Agropecuaria Cres shares, starting with a $10,000 purchase of CRESY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $15.90
End price/share: $2.87
Starting shares: 628.93
Ending shares: 740.55
Dividends reinvested/share: $1.99
Total return: -78.75%
Average Annual Total Return: -14.35%
Starting investment: $10,000.00
Ending investment: $2,124.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $15.90
End price/share: $2.87
Dividends collected/share: $1.99
Total return: -69.42%
Average Annual Total Return: -11.17%
Starting investment: $10,000.00
Ending investment: $3,059.12
Years: 10.00
Date Close
09/18/2020$2.98
09/21/2020$2.81
09/22/2020$2.74
09/23/2020$2.66
09/24/2020$2.87
CRESY is categorized under the Consumer sector; below are some other companies in the same sector:

CRI Historical Stock Prices
CROX Historical Stock Prices
CRVP Historical Stock Prices
CRWS Historical Stock Prices
CTB Historical Stock Prices
CTHR Historical Stock Prices
CULP Historical Stock Prices
CVGI Historical Stock Prices
CVGW Historical Stock Prices
CXS Historical Stock Prices

CRESY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.