 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$8.53 |
$8.75 |
$8.37 |
$8.51 |
160.20K | | 09/10/2024 |
$8.52 |
$8.52 |
$8.29 |
$8.44 |
106.60K | | 09/11/2024 |
$8.38 |
$8.91 |
$8.34 |
$8.83 |
290.90K | | 09/12/2024 |
$8.84 |
$9.20 |
$8.84 |
$9.13 |
242.20K | | 09/13/2024 |
$9.03 |
$9.27 |
$8.97 |
$9.13 |
90.80K |
|
|
| Cresud is an agricultural company engaged in the production of basic agricultural commodities with a presence in the agricultural sector of Brazil, through its investment in Brasilagro-Companhia Brasileira de Propriedades Agr'colas, as well as in other Latin American countries. Co. is involved in several farming activities including grains and sugarcane production and cattle raising. Co. is also directly and indirectly engaged in the real estate business through its subsidiary Inversiones y Representaciones S.A. (IRSA). IRSA is engaged in the development, acquisition and operation of shopping malls, premium offices, and hotels in Argentina. | |
|
Cresud SA Comercial Industrial Financiera Y Agropecuaria Cres (CRESY) has the following price history information. Looking back at CRESY historical stock prices for the last five trading days, on September 09, 2024, CRESY opened at $8.53, traded as high as $8.75 and as low as $8.37, and closed at $8.51. Trading volume was a total of 160.20K shares. On September 10, 2024, CRESY opened at $8.52, traded as high as $8.52 and as low as $8.29, and closed at $8.44. Trading volume was a total of 106.60K shares. On September 11, 2024, CRESY opened at $8.38, traded as high as $8.91 and as low as $8.34, and closed at $8.83. Trading volume was a total of 290.90K shares. On September 12, 2024, CRESY opened at $8.84, traded as high as $9.20 and as low as $8.84, and closed at $9.13. Trading volume was a total of 242.20K shares. On September 13, 2024, CRESY opened at $9.03, traded as high as $9.27 and as low as $8.97, and closed at $9.13. Trading volume was a total of 90.80K shares.
CRESY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cresud SA Comercial Industrial Financiera Y Agropecuaria Cres shares, starting with a $10,000 purchase of CRESY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$11.29 |
|
| End price/share: |
$9.13 |
|
| Starting shares: |
885.74 |
|
| Ending shares: |
1,062.68 |
|
| Dividends reinvested/share: |
$1.67 |
|
| Total return: |
-2.98% |
|
| Average Annual Total Return: |
-0.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,704.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$11.29 |
|
| End price/share: |
$9.13 |
|
| Dividends collected/share: |
$1.67 |
|
| Total return: |
-4.35% |
|
| Average Annual Total Return: |
-0.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,568.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $8.51 | | 09/10/2024 | $8.44 | | 09/11/2024 | $8.83 | | 09/12/2024 | $9.13 | | 09/13/2024 | $9.13 |
|
|
Free CRESY Email Alerts:
