Historical Stock Price
ETFs Holding CREG »    CREG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.25 $1.29 $1.18 $1.20 14.60K
03/22/2024 $1.21 $1.23 $1.10 $1.15 41.10K
03/25/2024 $1.17 $1.19 $1.10 $1.10 21.10K
03/26/2024 $1.06 $1.16 $1.06 $1.10 40.20K
03/27/2024 $1.16 $1.19 $1.04 $1.13 54.20K
Smart Power is a holding company. Co., through its subsidiaries, provides energy saving solutions and services, including selling and leasing energy saving systems and equipment to customers, project investment, investment management, economic information consulting, technical services, financial leasing, purchase of financial leasing assets, disposal and repair of financial leasing assets, consulting and ensuring of financial leasing transactions. Co.'s waste energy recycling projects allow customers to recapture previously wasted pressure, heat, and gas from their manufacturing processes to generate electricity.
CREG historical stock prices picture
Smart Power (CREG) has the following price history information. Looking back at CREG historical stock prices for the last five trading days, on March 21, 2024, CREG opened at $1.25, traded as high as $1.29 and as low as $1.18, and closed at $1.20. Trading volume was a total of 14.60K shares. On March 22, 2024, CREG opened at $1.21, traded as high as $1.23 and as low as $1.10, and closed at $1.15. Trading volume was a total of 41.10K shares. On March 25, 2024, CREG opened at $1.17, traded as high as $1.19 and as low as $1.10, and closed at $1.10. Trading volume was a total of 21.10K shares. On March 26, 2024, CREG opened at $1.06, traded as high as $1.16 and as low as $1.06, and closed at $1.10. Trading volume was a total of 40.20K shares. On March 27, 2024, CREG opened at $1.16, traded as high as $1.19 and as low as $1.04, and closed at $1.13. Trading volume was a total of 54.20K shares.

CREG Historical Stock Prices By Date:

CREG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smart Power shares, starting with a $10,000 purchase of CREG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $393.00
End price/share: $1.13
Dividends collected/share: $0.00
Total return: -99.71%
Average Annual Total Return: -44.31%
Starting investment: $10,000.00
Ending investment: $28.74
Years: 10.00
Date Close
03/21/2024$1.20
03/22/2024$1.15
03/25/2024$1.10
03/26/2024$1.10
03/27/2024$1.13
CREG is categorized under the Industrials sector; below are some other companies in the same sector:

CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices
CTAS Historical Stock Prices
CTP Historical Stock Prices
CTRL Historical Stock Prices
CTS Historical Stock Prices
CVEO Historical Stock Prices

Also explore: CREG shares outstanding history

Email EnvelopeFree CREG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CREG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.