 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/08/2026 |
$0.29 |
$0.34 |
$0.27 |
$0.30 |
8.65M | | 06/09/2026 |
$0.27 |
$0.27 |
$0.22 |
$0.22 |
3.56M | | 06/10/2026 |
$0.22 |
$0.23 |
$0.21 |
$0.23 |
1.93M | | 06/11/2026 |
$0.23 |
$0.23 |
$0.21 |
$0.21 |
1.37M | | 06/12/2026 |
$0.21 |
$0.21 |
$0.18 |
$0.19 |
2.83M |
|
|
| Smart Powerr Corp, formerly China Recycling Energy Corporation, is a China-based company principally engaged in the recycling energy business. Co. offers waste energy recycling systems to companies for use in iron and steel, nonferrous metal, cement, coal and petrochemical plants. Its waste pressure-to-energy solution consists of the blast furnace top gas recovery turbine unit (TRT), a system that utilizes high pressure gas emitted from the blast furnace top to drive turbine units and generate electricity. | |
|
Smart Power (CREG) has the following price history information. Looking back at CREG historical stock prices for the last five trading days, on June 08, 2026, CREG opened at $0.29, traded as high as $0.34 and as low as $0.27, and closed at $0.30. Trading volume was a total of 8.65M shares. On June 09, 2026, CREG opened at $0.27, traded as high as $0.27 and as low as $0.22, and closed at $0.22. Trading volume was a total of 3.56M shares. On June 10, 2026, CREG opened at $0.22, traded as high as $0.23 and as low as $0.21, and closed at $0.23. Trading volume was a total of 1.93M shares. On June 11, 2026, CREG opened at $0.23, traded as high as $0.23 and as low as $0.21, and closed at $0.21. Trading volume was a total of 1.37M shares. On June 12, 2026, CREG opened at $0.21, traded as high as $0.21 and as low as $0.18, and closed at $0.19. Trading volume was a total of 2.83M shares.
CREG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smart Power shares, starting with a $10,000 purchase of CREG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/15/2016 |
|
| End date: |
06/12/2026 |
|
| Start price/share: |
$236.00 |
|
| End price/share: |
$0.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.92% |
|
| Average Annual Total Return: |
-50.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/08/2026 | $0.30 | | 06/09/2026 | $0.22 | | 06/10/2026 | $0.23 | | 06/11/2026 | $0.21 | | 06/12/2026 | $0.19 |
|
|
Free CREG Email Alerts:
