Historical Stock Price
ETFs Holding CREG »    CREG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $2.30 $2.53 $2.30 $2.42 331.40K
09/15/2020 $2.41 $2.70 $2.35 $2.52 343.90K
09/16/2020 $2.56 $2.60 $2.42 $2.51 103.70K
09/17/2020 $2.56 $2.56 $2.39 $2.47 100.10K
09/18/2020 $2.46 $2.55 $2.43 $2.45 57.80K
China Recycling Energy is a holding company. Co., through its subsidiaries, provides energy saving solutions and services. Co.'s waste energy recycling projects allow customers to recapture previously wasted pressure, heat, and gas from their manufacturing processes to generate electricity. Co.'s waste pressure-to-energy solution primarily consists of the Blast Furnace Top Gas Recovery Turbine Unit, a system that utilizes high pressure gas emitted from the blast furnace top to drive turbine units and generate electricity. Co.'s waste heat-to-energy solution primarily consists of heat power generation projects for applications in cement, steel, coking coal, and nonferrous metal industries.
CREG historical stock prices picture
China Recycling Energy (CREG) has the following price history information. Looking back at CREG historical stock prices for the last five trading days, on September 14, 2020, CREG opened at $2.30, traded as high as $2.53 and as low as $2.30, and closed at $2.42. Trading volume was a total of 331.40K shares. On September 15, 2020, CREG opened at $2.41, traded as high as $2.70 and as low as $2.35, and closed at $2.52. Trading volume was a total of 343.90K shares. On September 16, 2020, CREG opened at $2.56, traded as high as $2.60 and as low as $2.42, and closed at $2.51. Trading volume was a total of 103.70K shares. On September 17, 2020, CREG opened at $2.56, traded as high as $2.56 and as low as $2.39, and closed at $2.47. Trading volume was a total of 100.10K shares. On September 18, 2020, CREG opened at $2.46, traded as high as $2.55 and as low as $2.43, and closed at $2.45. Trading volume was a total of 57.80K shares.

CREG Historical Stock Prices By Date:

CREG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Recycling Energy shares, starting with a $10,000 purchase of CREG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $301.00
End price/share: $2.45
Dividends collected/share: $0.00
Total return: -99.19%
Average Annual Total Return: -38.18%
Starting investment: $10,000.00
Ending investment: $81.42
Years: 10.00
Date Close
09/14/2020$2.42
09/15/2020$2.52
09/16/2020$2.51
09/17/2020$2.47
09/18/2020$2.45
CREG is categorized under the Industrials sector; below are some other companies in the same sector:

CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices
CTAS Historical Stock Prices
CTP Historical Stock Prices
CTRL Historical Stock Prices
CTS Historical Stock Prices
CVEO Historical Stock Prices

Also explore: CREG shares outstanding history

CREG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.