 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/27/2021 |
$83.49 |
$86.10 |
$82.13 |
$84.97 |
759.00K | | 09/28/2021 |
$83.26 |
$84.09 |
$81.13 |
$81.76 |
1.43M | | 09/29/2021 |
$81.87 |
$82.43 |
$79.89 |
$80.03 |
1.43M | | 09/30/2021 |
$80.10 |
$82.03 |
$79.80 |
$80.73 |
1.36M | | 10/01/2021 |
$81.29 |
$81.29 |
$79.09 |
$79.12 |
1.33M |
|
|
| Cree is a developer of bandgap semiconductors. Co.'s products include: silicon carbide and gallium nitride (GaN) materials, which consist of silicon carbide bare wafers, epitaxial wafers, and GaN epitaxial layers on silicon carbide wafers; power devices, which consist of silicon carbide Schottky diodes, metal oxide semiconductor field effect transistors (MOSFETs), power modules and gate driver boards; and radio-frequency devices, which consist of GaN-based die, high-electron mobility transistors, monolithic microwave integrated circuits, and laterally diffused MOSFET power transistors that are optimized for telecommunications infrastructure, military and other commercial applications. | |
|
CREE (CREE) has the following price history information. Looking back at CREE historical stock prices for the last five trading days, on September 27, 2021, CREE opened at $83.49, traded as high as $86.10 and as low as $82.13, and closed at $84.97. Trading volume was a total of 759.00K shares. On September 28, 2021, CREE opened at $83.26, traded as high as $84.09 and as low as $81.13, and closed at $81.76. Trading volume was a total of 1.43M shares. On September 29, 2021, CREE opened at $81.87, traded as high as $82.43 and as low as $79.89, and closed at $80.03. Trading volume was a total of 1.43M shares. On September 30, 2021, CREE opened at $80.10, traded as high as $82.03 and as low as $79.80, and closed at $80.73. Trading volume was a total of 1.36M shares. On October 01, 2021, CREE opened at $81.29, traded as high as $81.29 and as low as $79.09, and closed at $79.12. Trading volume was a total of 1.33M shares.
CREE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CREE shares, starting with a $10,000 purchase of CREE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
10/01/2021 |
|
| Start price/share: |
$50.03 |
|
| End price/share: |
$79.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
58.15% |
|
| Average Annual Total Return: |
6.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,813.55 |
|
| Years: |
7.44 |
|
|
|
| Date |
Close |
| 09/27/2021 | $84.97 | | 09/28/2021 | $81.76 | | 09/29/2021 | $80.03 | | 09/30/2021 | $80.73 | | 10/01/2021 | $79.12 |
|
|
Free CREE Email Alerts:
