 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$20.55 |
$20.58 |
$20.55 |
$20.58 |
400 | | 12/03/2025 |
$20.55 |
$20.59 |
$20.55 |
$20.59 |
200 | | 12/04/2025 |
$20.62 |
$20.62 |
$20.59 |
$20.59 |
1.00K | | 12/05/2025 |
$20.58 |
$20.58 |
$20.58 |
$20.58 |
100 | | 12/08/2025 |
$20.53 |
$20.53 |
$20.53 |
$20.53 |
100 |
|
|
| iShares Core U.S. Credit Bond ETF (the “Fund”) (formerly the iShares Credit Bond ETF) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate, sovereign, supranational, local authority and non-U.S. agency bonds, as represented by the Barclays U.S. Credit Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $1,165,142,235 and the Fund's investment portfolio was valued at $1,152,129,380. | |
|
Columbia Research Enhanced Real Estate Etf (CRED) has the following price history information. Looking back at CRED historical stock prices for the last five trading days, on December 02, 2025, CRED opened at $20.55, traded as high as $20.58 and as low as $20.55, and closed at $20.58. Trading volume was a total of 400 shares. On December 03, 2025, CRED opened at $20.55, traded as high as $20.59 and as low as $20.55, and closed at $20.59. Trading volume was a total of 200 shares. On December 04, 2025, CRED opened at $20.62, traded as high as $20.62 and as low as $20.59, and closed at $20.59. Trading volume was a total of 1.00K shares. On December 05, 2025, CRED opened at $20.58, traded as high as $20.58 and as low as $20.58, and closed at $20.58. Trading volume was a total of 100 shares. On December 08, 2025, CRED opened at $20.53, traded as high as $20.53 and as low as $20.53, and closed at $20.53. Trading volume was a total of 100 shares.
CRED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Research Enhanced Real Estate Etf shares, starting with a $10,000 purchase of CRED, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/26/2023 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$19.61 |
|
| End price/share: |
$20.53 |
|
| Starting shares: |
510.02 |
|
| Ending shares: |
563.11 |
|
| Dividends reinvested/share: |
$2.09 |
|
| Total return: |
15.61% |
|
| Average Annual Total Return: |
5.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,561.52 |
|
| Years: |
2.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/26/2023 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$19.61 |
|
| End price/share: |
$20.53 |
|
| Dividends collected/share: |
$2.09 |
|
| Total return: |
15.38% |
|
| Average Annual Total Return: |
5.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,538.59 |
|
| Years: |
2.62 |
|
|
|
| Date |
Close |
| 12/02/2025 | $20.58 | | 12/03/2025 | $20.59 | | 12/04/2025 | $20.59 | | 12/05/2025 | $20.58 | | 12/08/2025 | $20.53 |
|
|
Free CRED Email Alerts:
