Home

Free Dividend Report

CRED Dividend History

CRED Historical Stock Prices

Preferred Stock Newsletter

CRED Options Chain

CRED Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


CRED Historical Price Range
Date	Open	High	Low	Close	Volume
07/08/2026	$22.58	$22.58	$22.52	$22.52	300
07/09/2026	$22.69	$22.71	$22.64	$22.64	700
07/10/2026	$22.74	$22.74	$22.74	$22.74	100
07/13/2026	$22.81	$22.81	$22.81	$22.81	100
07/14/2026	$22.83	$22.83	$22.83	$22.83	100

About Columbia Research Enhanced Real Estate Etf

iShares Core U.S. Credit Bond ETF (the “Fund”) (formerly the iShares Credit Bond ETF) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate, sovereign, supranational, local authority and non-U.S. agency bonds, as represented by the Barclays U.S. Credit Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $1,165,142,235 and the Fund's investment portfolio was valued at $1,152,129,380.

Columbia Research Enhanced Real Estate Etf (CRED) has the following price history information. Looking back at CRED historical stock prices for the last five trading days, on July 08, 2026, CRED opened at $22.58, traded as high as $22.58 and as low as $22.52, and closed at $22.52. Trading volume was a total of 300 shares. On July 09, 2026, CRED opened at $22.69, traded as high as $22.71 and as low as $22.64, and closed at $22.64. Trading volume was a total of 700 shares. On July 10, 2026, CRED opened at $22.74, traded as high as $22.74 and as low as $22.74, and closed at $22.74. Trading volume was a total of 100 shares. On July 13, 2026, CRED opened at $22.81, traded as high as $22.81 and as low as $22.81, and closed at $22.81. Trading volume was a total of 100 shares. On July 14, 2026, CRED opened at $22.83, traded as high as $22.83 and as low as $22.83, and closed at $22.83. Trading volume was a total of 100 shares.

CRED Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Research Enhanced Real Estate Etf shares, starting with a $10,000 purchase of CRED, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/26/2023
End date:	07/14/2026
Start price/share:	$19.61
End price/share:	$22.83
Starting shares:	510.02
Ending shares:	587.33
Dividends reinvested/share:	$2.97
Total return:	34.11%
Average Annual Total Return:	9.55%
Starting investment:	$10,000.00
Ending investment:	$13,412.80
Years:	3.22

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/26/2023
End date:	07/14/2026
Start price/share:	$19.61
End price/share:	$22.83
Dividends collected/share:	$2.97
Total return:	31.59%
Average Annual Total Return:	8.90%
Starting investment:	$10,000.00
Ending investment:	$13,158.29
Years:	3.22

CRED Historical Closing Prices
Date	Close
07/08/2026	$22.52
07/09/2026	$22.64
07/10/2026	$22.74
07/13/2026	$22.81
07/14/2026	$22.83

Financials Historical Prices

CRED is categorized under the Financials sector; below are some other companies in the same sector:

CRF Historical Stock Prices
CRFN Historical Stock Prices
CROP Historical Stock Prices
CRP Historical Stock Prices
CRRB Historical Stock Prices
CRT Historical Stock Prices
CSAL Historical Stock Prices
CSBK Historical Stock Prices
CSD Historical Stock Prices
CSE Historical Stock Prices

Also explore: CRED shares outstanding history

Free CRED Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our CRED historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

CRED Historical Stock Prices By Date:

CRED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved