Historical Stock Price
ETFs Holding CRE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/23/2010 $7.85 $7.87 $7.50 $7.50 19.60K
08/24/2010 $7.51 $7.54 $7.51 $7.53 32.50K
08/25/2010 $7.51 $7.57 $7.50 $7.57 2.70K
08/26/2010 $7.55 $7.55 $7.10 $7.11 30.10K
08/27/2010 $7.11 $7.11 $7.11 $7.11 0
A real estate investment trust that focuses on originating and acquiring healthcare-related real estate and commercial mortgage debt.
CRE historical stock prices picture
CRE (CRE) has the following price history information. Looking back at CRE historical stock prices for the last five trading days, on August 23, 2010, CRE opened at $7.85, traded as high as $7.87 and as low as $7.50, and closed at $7.50. Trading volume was a total of 19.60K shares. On August 24, 2010, CRE opened at $7.51, traded as high as $7.54 and as low as $7.51, and closed at $7.53. Trading volume was a total of 32.50K shares. On August 25, 2010, CRE opened at $7.51, traded as high as $7.57 and as low as $7.50, and closed at $7.57. Trading volume was a total of 2.70K shares. On August 26, 2010, CRE opened at $7.55, traded as high as $7.55 and as low as $7.10, and closed at $7.11. Trading volume was a total of 30.10K shares. On August 27, 2010, CRE opened at $7.11, traded as high as $7.11 and as low as $7.11, and closed at $7.11. Trading volume was a total of 0 shares.

CRE Historical Stock Prices By Date:

CRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRE shares, starting with a $10,000 purchase of CRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2009
End date: 08/27/2010
Start price/share: $7.90
End price/share: $7.11
Starting shares: 1,265.82
Ending shares: 1,292.79
Dividends reinvested/share: $0.17
Total return: -8.08%
Annualized Gain: -8.70%
Starting investment: $10,000.00
Ending investment: $9,192.00
Years: 0.93
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 08/27/2010
Start price/share: $7.90
End price/share: $7.11
Dividends collected/share: $0.17
Total return: -7.85%
Annualized Gain: -8.45%
Starting investment: $10,000.00
Ending investment: $9,215.00
Years: 0.93
Date Close
08/23/2010$7.50
08/24/2010$7.53
08/25/2010$7.57
08/26/2010$7.11
08/27/2010$7.11
CRE is categorized under the Materials sector; below are some other companies in the same sector:

CRG Historical Stock Prices
CRO Historical Stock Prices
CRS Historical Stock Prices
CS Historical Stock Prices
CSL Historical Stock Prices
CSTM Historical Stock Prices
CSWI Historical Stock Prices
CT Historical Stock Prices
CTIB Historical Stock Prices
CUM Historical Stock Prices

CRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.