 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/23/2010 |
$7.85 |
$7.87 |
$7.50 |
$7.50 |
19.60K | | 08/24/2010 |
$7.51 |
$7.54 |
$7.51 |
$7.53 |
32.50K | | 08/25/2010 |
$7.51 |
$7.57 |
$7.50 |
$7.57 |
2.70K | | 08/26/2010 |
$7.55 |
$7.55 |
$7.10 |
$7.11 |
30.10K | | 08/27/2010 |
$7.11 |
$7.11 |
$7.11 |
$7.11 |
0 |
|
|
| A real estate investment trust that focuses on originating and acquiring healthcare-related real estate and commercial mortgage debt. | |
|
CRE (CRE) has the following price history information. Looking back at CRE historical stock prices for the last five trading days, on August 23, 2010, CRE opened at $7.85, traded as high as $7.87 and as low as $7.50, and closed at $7.50. Trading volume was a total of 19.60K shares. On August 24, 2010, CRE opened at $7.51, traded as high as $7.54 and as low as $7.51, and closed at $7.53. Trading volume was a total of 32.50K shares. On August 25, 2010, CRE opened at $7.51, traded as high as $7.57 and as low as $7.50, and closed at $7.57. Trading volume was a total of 2.70K shares. On August 26, 2010, CRE opened at $7.55, traded as high as $7.55 and as low as $7.10, and closed at $7.11. Trading volume was a total of 30.10K shares. On August 27, 2010, CRE opened at $7.11, traded as high as $7.11 and as low as $7.11, and closed at $7.11. Trading volume was a total of 0 shares.
CRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRE shares, starting with a $10,000 purchase of CRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2009 |
|
| End date: |
08/27/2010 |
|
| Start price/share: |
$7.90 |
|
| End price/share: |
$7.11 |
|
| Starting shares: |
1,265.82 |
|
| Ending shares: |
1,292.79 |
|
| Dividends reinvested/share: |
$0.17 |
|
| Total return: |
-8.08% |
|
| Annualized Gain: |
-8.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,192.00 |
|
| Years: |
0.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2009 |
|
| End date: |
08/27/2010 |
|
| Start price/share: |
$7.90 |
|
| End price/share: |
$7.11 |
|
| Dividends collected/share: |
$0.17 |
|
| Total return: |
-7.85% |
|
| Annualized Gain: |
-8.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,215.00 |
|
| Years: |
0.93 |
|
|
|
| Date |
Close |
| 08/23/2010 | $7.50 | | 08/24/2010 | $7.53 | | 08/25/2010 | $7.57 | | 08/26/2010 | $7.11 | | 08/27/2010 | $7.11 |
|
|
