Home

Free Dividend Report

CRDT Dividend History

CRDT Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


CRDT Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$20.32	$20.34	$20.31	$20.34	1.20K
10/12/2026	$20.24	$20.26	$20.24	$20.26	600
10/13/2026	$20.17	$20.23	$20.15	$20.15	600
10/14/2026	$19.94	$20.05	$19.94	$20.05	1.60K
10/15/2026	$20.33	$20.64	$20.33	$20.52	26.70K

About Simplify Opportunistic Income Etf

WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.

Simplify Opportunistic Income Etf (CRDT) has the following price history information. Looking back at CRDT historical stock prices for the last five trading days, on October 09, 2026, CRDT opened at $20.32, traded as high as $20.34 and as low as $20.31, and closed at $20.34. Trading volume was a total of 1.20K shares. On October 12, 2026, CRDT opened at $20.24, traded as high as $20.26 and as low as $20.24, and closed at $20.26. Trading volume was a total of 600 shares. On October 13, 2026, CRDT opened at $20.17, traded as high as $20.23 and as low as $20.15, and closed at $20.15. Trading volume was a total of 600 shares. On October 14, 2026, CRDT opened at $19.94, traded as high as $20.05 and as low as $19.94, and closed at $20.05. Trading volume was a total of 1.60K shares. On October 15, 2026, CRDT opened at $20.33, traded as high as $20.64 and as low as $20.33, and closed at $20.52. Trading volume was a total of 26.70K shares.

CRDT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify Opportunistic Income Etf shares, starting with a $10,000 purchase of CRDT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/27/2023
End date:	10/15/2026
Start price/share:	$25.05
End price/share:	$20.52
Starting shares:	399.20
Ending shares:	487.65
Dividends reinvested/share:	$4.90
Total return:	0.07%
Average Annual Total Return:	0.02%
Starting investment:	$10,000.00
Ending investment:	$10,006.61
Years:	3.30

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/27/2023
End date:	10/15/2026
Start price/share:	$25.05
End price/share:	$20.52
Dividends collected/share:	$4.90
Total return:	1.48%
Average Annual Total Return:	0.45%
Starting investment:	$10,000.00
Ending investment:	$10,149.46
Years:	3.30

CRDT Historical Closing Prices
Date	Close
10/09/2026	$20.34
10/12/2026	$20.26
10/13/2026	$20.15
10/14/2026	$20.05
10/15/2026	$20.52

Financials Historical Prices

CRDT is categorized under the Financials sector; below are some other companies in the same sector:

CRED Historical Stock Prices
CRF Historical Stock Prices
CRFN Historical Stock Prices
CROP Historical Stock Prices
CRP Historical Stock Prices
CRRB Historical Stock Prices
CRT Historical Stock Prices
CSAL Historical Stock Prices
CSBK Historical Stock Prices
CSD Historical Stock Prices

Free CRDT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our CRDT historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

CRDT Historical Stock Prices By Date:

CRDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved