 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2020 |
$14.99 |
$15.00 |
$14.97 |
$14.97 |
400.70K | | 02/05/2020 |
$14.98 |
$15.00 |
$14.97 |
$15.00 |
1.30M | | 02/06/2020 |
$14.98 |
$15.00 |
$14.98 |
$14.99 |
336.40K | | 02/07/2020 |
$15.00 |
$15.00 |
$14.98 |
$14.99 |
446.70K | | 02/10/2020 |
$14.99 |
$15.01 |
$14.98 |
$15.00 |
704.70K |
|
|
| Care.com is an online marketplace for finding and managing family care. Co. assists families address their particular lifecycle of care needs, which includes child care, senior care, special needs care and other non-medical family care needs such as pet care, tutoring and housekeeping. In the process, Co. also assists caregivers find full-time and part-time employment opportunities. Co.'s consumer matching solutions allow families to search for, connect with, qualify, vet, and ultimately select caregivers. Co. also provides caregivers with solutions. In addition, Co. provides its members other products and services to facilitate their interaction with caregivers. | |
|
CRCM (CRCM) has the following price history information. Looking back at CRCM historical stock prices for the last five trading days, on February 04, 2020, CRCM opened at $14.99, traded as high as $15.00 and as low as $14.97, and closed at $14.97. Trading volume was a total of 400.70K shares. On February 05, 2020, CRCM opened at $14.98, traded as high as $15.00 and as low as $14.97, and closed at $15.00. Trading volume was a total of 1.30M shares. On February 06, 2020, CRCM opened at $14.98, traded as high as $15.00 and as low as $14.98, and closed at $14.99. Trading volume was a total of 336.40K shares. On February 07, 2020, CRCM opened at $15.00, traded as high as $15.00 and as low as $14.98, and closed at $14.99. Trading volume was a total of 446.70K shares. On February 10, 2020, CRCM opened at $14.99, traded as high as $15.01 and as low as $14.98, and closed at $15.00. Trading volume was a total of 704.70K shares.
CRCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRCM shares, starting with a $10,000 purchase of CRCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/10/2020 |
|
| Start price/share: |
$13.65 |
|
| End price/share: |
$15.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
9.89% |
|
| Average Annual Total Return: |
1.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,990.90 |
|
| Years: |
5.81 |
|
|
|
| Date |
Close |
| 02/04/2020 | $14.97 | | 02/05/2020 | $15.00 | | 02/06/2020 | $14.99 | | 02/07/2020 | $14.99 | | 02/10/2020 | $15.00 |
|
|
Free CRCM Email Alerts:
