 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$46.94 |
$47.50 |
$46.13 |
$47.16 |
736.20K | | 11/04/2025 |
$46.27 |
$47.20 |
$45.65 |
$46.65 |
871.50K | | 11/05/2025 |
$45.11 |
$49.19 |
$45.11 |
$46.27 |
1.92M | | 11/06/2025 |
$46.16 |
$46.90 |
$45.65 |
$46.13 |
943.90K | | 11/07/2025 |
$46.34 |
$46.85 |
$45.70 |
$46.17 |
779.40K |
|
|
| California Resources Corporation is an independent energy and carbon management company committed to energy transition. It produces the lowest carbon intensity oil in the U.S.. It is in the early stages of developing several carbon capture and storage projects in California. Its carbon management business, Carbon TerraVault, is focused on building, installing, operating, and maintaining carbon dioxide (CO2) capture equipment, transportation assets and storage facilities in California. It has operations in oil and gas basins, including San Joaquin Basin, Los Angeles Basin, Sacramento Basin, and other. | |
|
California Resources (CRC) has the following price history information. Looking back at CRC historical stock prices for the last five trading days, on November 03, 2025, CRC opened at $46.94, traded as high as $47.50 and as low as $46.13, and closed at $47.16. Trading volume was a total of 736.20K shares. On November 04, 2025, CRC opened at $46.27, traded as high as $47.20 and as low as $45.65, and closed at $46.65. Trading volume was a total of 871.50K shares. On November 05, 2025, CRC opened at $45.11, traded as high as $49.19 and as low as $45.11, and closed at $46.27. Trading volume was a total of 1.92M shares. On November 06, 2025, CRC opened at $46.16, traded as high as $46.90 and as low as $45.65, and closed at $46.13. Trading volume was a total of 943.90K shares. On November 07, 2025, CRC opened at $46.34, traded as high as $46.85 and as low as $45.70, and closed at $46.17. Trading volume was a total of 779.40K shares.
CRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into California Resources shares, starting with a $10,000 purchase of CRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/29/2020 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$13.66 |
|
| End price/share: |
$46.17 |
|
| Starting shares: |
732.06 |
|
| Ending shares: |
808.27 |
|
| Dividends reinvested/share: |
$4.68 |
|
| Total return: |
273.18% |
|
| Average Annual Total Return: |
29.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,324.89 |
|
| Years: |
5.03 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/29/2020 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$13.66 |
|
| End price/share: |
$46.17 |
|
| Dividends collected/share: |
$4.68 |
|
| Total return: |
272.27% |
|
| Average Annual Total Return: |
29.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,223.92 |
|
| Years: |
5.03 |
|
|
|
| Date |
Close |
| 11/03/2025 | $47.16 | | 11/04/2025 | $46.65 | | 11/05/2025 | $46.27 | | 11/06/2025 | $46.13 | | 11/07/2025 | $46.17 |
|
|
Free CRC Email Alerts:
