Home

Free Dividend Report

CRC Dividend History

CRC Historical Stock Prices

Preferred Stock Newsletter

CRC Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


CRC Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$52.72	$53.49	$48.74	$52.96	686.90K
10/12/2026	$53.75	$54.18	$53.25	$53.52	452.20K
10/13/2026	$53.71	$54.42	$53.17	$54.22	471.80K
10/14/2026	$54.18	$54.77	$53.30	$54.03	1.09M
10/15/2026	$54.16	$54.16	$52.51	$53.15	863.70K

About California Resources

California Resources Corporation is an independent energy and carbon management company committed to energy transition. It produces the lowest carbon intensity oil in the U.S.. It is in the early stages of developing several carbon capture and storage projects in California. Its carbon management business, Carbon TerraVault, is focused on building, installing, operating, and maintaining carbon dioxide (CO2) capture equipment, transportation assets and storage facilities in California. It has operations in oil and gas basins, including San Joaquin Basin, Los Angeles Basin, Sacramento Basin, and other.

California Resources (CRC) has the following price history information. Looking back at CRC historical stock prices for the last five trading days, on October 09, 2026, CRC opened at $52.72, traded as high as $53.49 and as low as $48.74, and closed at $52.96. Trading volume was a total of 686.90K shares. On October 12, 2026, CRC opened at $53.75, traded as high as $54.18 and as low as $53.25, and closed at $53.52. Trading volume was a total of 452.20K shares. On October 13, 2026, CRC opened at $53.71, traded as high as $54.42 and as low as $53.17, and closed at $54.22. Trading volume was a total of 471.80K shares. On October 14, 2026, CRC opened at $54.18, traded as high as $54.77 and as low as $53.30, and closed at $54.03. Trading volume was a total of 1.09M shares. On October 15, 2026, CRC opened at $54.16, traded as high as $54.16 and as low as $52.51, and closed at $53.15. Trading volume was a total of 863.70K shares.

CRC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into California Resources shares, starting with a $10,000 purchase of CRC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/29/2020
End date:	10/15/2026
Start price/share:	$13.66
End price/share:	$53.15
Starting shares:	732.06
Ending shares:	832.34
Dividends reinvested/share:	$6.30
Total return:	342.39%
Average Annual Total Return:	28.31%
Starting investment:	$10,000.00
Ending investment:	$44,229.01
Years:	5.96

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/29/2020
End date:	10/15/2026
Start price/share:	$13.66
End price/share:	$53.15
Dividends collected/share:	$6.30
Total return:	335.23%
Average Annual Total Return:	27.96%
Starting investment:	$10,000.00
Ending investment:	$43,514.28
Years:	5.96

CRC Historical Closing Prices
Date	Close
10/09/2026	$52.96
10/12/2026	$53.52
10/13/2026	$54.22
10/14/2026	$54.03
10/15/2026	$53.15

Energy Historical Prices

CRC is categorized under the Energy sector; below are some other companies in the same sector:

CRK Historical Stock Prices
CRR Historical Stock Prices
CRZO Historical Stock Prices
CTA Historical Stock Prices
CVE Historical Stock Prices
CVI Historical Stock Prices
CVRR Historical Stock Prices
CVX Historical Stock Prices
CWC Historical Stock Prices
CWEI Historical Stock Prices

Also explore: CRC shares outstanding history

Free CRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our CRC historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

CRC Historical Stock Prices By Date:

CRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved