Historical Stock Price
ETFs Holding CRC »    CRC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $1.27 $1.30 $1.19 $1.20 2.20M
07/06/2020 $1.19 $1.21 $1.15 $1.15 2.09M
07/07/2020 $1.15 $1.16 $1.08 $1.09 2.31M
07/08/2020 $1.12 $1.38 $1.10 $1.28 4.50M
07/09/2020 $1.32 $1.33 $1.12 $1.20 2.41M
California Resources is an independent oil and natural gas exploration and production company. Co.'s operations are focused on the four California oil and natural gas basins: San Joaquin Basin; Los Angeles Basin; Ventura Basin; and Sacramento Basin. Co. has a development joint venture with Alpine Energy Capital, LLC to develop portions of its Elk Hills field. Co. also has a three-year development joint venture for a 20-well program with Royale Energy, Inc. In addition, Co. has a midstream joint venture with ECR Corporate Holdings L.P., a portfolio company of Ares Management L.P. This joint venture holds the Elk Hills power plant and a cryogenic gas processing plant.
CRC historical stock prices picture
California Resources (CRC) has the following price history information. Looking back at CRC historical stock prices for the last five trading days, on July 02, 2020, CRC opened at $1.27, traded as high as $1.30 and as low as $1.19, and closed at $1.20. Trading volume was a total of 2.20M shares. On July 06, 2020, CRC opened at $1.19, traded as high as $1.21 and as low as $1.15, and closed at $1.15. Trading volume was a total of 2.09M shares. On July 07, 2020, CRC opened at $1.15, traded as high as $1.16 and as low as $1.08, and closed at $1.09. Trading volume was a total of 2.31M shares. On July 08, 2020, CRC opened at $1.12, traded as high as $1.38 and as low as $1.10, and closed at $1.28. Trading volume was a total of 4.50M shares. On July 09, 2020, CRC opened at $1.32, traded as high as $1.33 and as low as $1.12, and closed at $1.20. Trading volume was a total of 2.41M shares.

CRC Historical Stock Prices By Date:

CRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into California Resources shares, starting with a $10,000 purchase of CRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2014
End date: 07/09/2020
Start price/share: $81.00
End price/share: $1.20
Starting shares: 123.46
Ending shares: 124.15
Dividends reinvested/share: $0.30
Total return: -98.51%
Average Annual Total Return: -52.47%
Starting investment: $10,000.00
Ending investment: $149.05
Years: 5.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2014
End date: 07/09/2020
Start price/share: $81.00
End price/share: $1.20
Dividends collected/share: $0.30
Total return: -98.15%
Average Annual Total Return: -50.61%
Starting investment: $10,000.00
Ending investment: $185.18
Years: 5.65
Date Close
07/02/2020$1.20
07/06/2020$1.15
07/07/2020$1.09
07/08/2020$1.28
07/09/2020$1.20
CRC is categorized under the Energy sector; below are some other companies in the same sector:

CRK Historical Stock Prices
CRR Historical Stock Prices
CRZO Historical Stock Prices
CTA Historical Stock Prices
CVE Historical Stock Prices
CVI Historical Stock Prices
CVRR Historical Stock Prices
CVX Historical Stock Prices
CWC Historical Stock Prices
CWEI Historical Stock Prices

Also explore: CRC shares outstanding history

CRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.