Historical Stock Price
ETFs Holding CRC »    CRC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $44.48 $45.50 $44.41 $44.65 588.50K
12/05/2022 $45.25 $45.94 $42.91 $43.25 687.40K
12/06/2022 $43.17 $43.46 $41.65 $42.19 533.80K
12/07/2022 $42.54 $43.53 $41.07 $41.29 860.20K
12/08/2022 $42.22 $42.48 $40.33 $40.69 615.70K
California Resources is an independent oil and natural gas exploration and production company. Through its subsidiary, Carbon TerraVault, Co. is in the early stages of developing several carbon capture and sequestration projects in California. Separately, Co. is evaluating the feasibility of a carbon capture system to be located at its Elk Hills power plant. Co. is also pursuing multiple solar projects for supplying the grid (front-of-the-meter solar) and powering its operations (behind-the-meter solar). Co.'s operations are focused on the San Joaquin Basin, Los Angeles Basin, Ventura Basin, Sacramento Basin and other, which is in the Salinas basin and the Santa Maria basin.
CRC historical stock prices picture
California Resources (CRC) has the following price history information. Looking back at CRC historical stock prices for the last five trading days, on December 02, 2022, CRC opened at $44.48, traded as high as $45.50 and as low as $44.41, and closed at $44.65. Trading volume was a total of 588.50K shares. On December 05, 2022, CRC opened at $45.25, traded as high as $45.94 and as low as $42.91, and closed at $43.25. Trading volume was a total of 687.40K shares. On December 06, 2022, CRC opened at $43.17, traded as high as $43.46 and as low as $41.65, and closed at $42.19. Trading volume was a total of 533.80K shares. On December 07, 2022, CRC opened at $42.54, traded as high as $43.53 and as low as $41.07, and closed at $41.29. Trading volume was a total of 860.20K shares. On December 08, 2022, CRC opened at $42.22, traded as high as $42.48 and as low as $40.33, and closed at $40.69. Trading volume was a total of 615.70K shares.

CRC Historical Stock Prices By Date:

CRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into California Resources shares, starting with a $10,000 purchase of CRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/29/2020
End date: 12/08/2022
Start price/share: $13.66
End price/share: $40.69
Starting shares: 732.06
Ending shares: 748.18
Dividends reinvested/share: $0.96
Total return: 204.44%
Average Annual Total Return: 69.51%
Starting investment: $10,000.00
Ending investment: $30,444.44
Years: 2.11
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/29/2020
End date: 12/08/2022
Start price/share: $13.66
End price/share: $40.69
Dividends collected/share: $0.96
Total return: 204.93%
Average Annual Total Return: 69.64%
Starting investment: $10,000.00
Ending investment: $30,493.71
Years: 2.11
Date Close
12/02/2022$44.65
12/05/2022$43.25
12/06/2022$42.19
12/07/2022$41.29
12/08/2022$40.69
CRC is categorized under the Energy sector; below are some other companies in the same sector:

CRK Historical Stock Prices
CRR Historical Stock Prices
CRZO Historical Stock Prices
CTA Historical Stock Prices
CVE Historical Stock Prices
CVI Historical Stock Prices
CVRR Historical Stock Prices
CVX Historical Stock Prices
CWC Historical Stock Prices
CWEI Historical Stock Prices

Also explore: CRC shares outstanding history

Email EnvelopeFree CRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.