 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$57.24 |
$57.88 |
$55.28 |
$55.79 |
517.40K | | 04/15/2024 |
$55.78 |
$56.16 |
$54.53 |
$55.00 |
522.40K | | 04/16/2024 |
$54.62 |
$55.50 |
$53.99 |
$55.13 |
464.80K | | 04/17/2024 |
$55.09 |
$55.48 |
$53.65 |
$53.81 |
510.80K | | 04/18/2024 |
$54.28 |
$54.77 |
$53.59 |
$53.69 |
427.10K |
|
|
| California Resources is an independent oil and natural gas exploration and production company. Through its subsidiary, Carbon TerraVault, Co. is in the early stages of developing several carbon capture and sequestration projects in California. Separately, Co. is evaluating the feasibility of a carbon capture system to be located at its Elk Hills power plant. Co. is also pursuing multiple solar projects for supplying the grid (front-of-the-meter solar) and powering its operations (behind-the-meter solar). Co.'s operations are focused on the San Joaquin Basin, Los Angeles Basin, Ventura Basin, Sacramento Basin and other, which is in the Salinas basin and the Santa Maria basin. | |
|
California Resources (CRC) has the following price history information. Looking back at CRC historical stock prices for the last five trading days, on April 12, 2024, CRC opened at $57.24, traded as high as $57.88 and as low as $55.28, and closed at $55.79. Trading volume was a total of 517.40K shares. On April 15, 2024, CRC opened at $55.78, traded as high as $56.16 and as low as $54.53, and closed at $55.00. Trading volume was a total of 522.40K shares. On April 16, 2024, CRC opened at $54.62, traded as high as $55.50 and as low as $53.99, and closed at $55.13. Trading volume was a total of 464.80K shares. On April 17, 2024, CRC opened at $55.09, traded as high as $55.48 and as low as $53.65, and closed at $53.81. Trading volume was a total of 510.80K shares. On April 18, 2024, CRC opened at $54.28, traded as high as $54.77 and as low as $53.59, and closed at $53.69. Trading volume was a total of 427.10K shares.
CRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into California Resources shares, starting with a $10,000 purchase of CRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/29/2020 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.66 |
|
| End price/share: |
$53.69 |
|
| Starting shares: |
732.06 |
|
| Ending shares: |
771.60 |
|
| Dividends reinvested/share: |
$2.43 |
|
| Total return: |
314.27% |
|
| Average Annual Total Return: |
50.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,425.89 |
|
| Years: |
3.47 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/29/2020 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.66 |
|
| End price/share: |
$53.69 |
|
| Dividends collected/share: |
$2.43 |
|
| Total return: |
310.85% |
|
| Average Annual Total Return: |
50.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,083.17 |
|
| Years: |
3.47 |
|
|
|
| Date |
Close |
| 04/12/2024 | $55.79 | | 04/15/2024 | $55.00 | | 04/16/2024 | $55.13 | | 04/17/2024 | $53.81 | | 04/18/2024 | $53.69 |
|
|
Free CRC Email Alerts:
