Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2007 $4.45 $4.45 $4.15 $4.20 9.00K
08/16/2007 $4.10 $4.15 $3.95 $4.10 16.90K
08/17/2007 $3.81 $4.40 $3.77 $4.14 35.50K
08/20/2007 $4.15 $4.24 $4.08 $4.08 3.90K
08/21/2007 $4.09 $4.40 $4.05 $4.12 1.90K
A blank check company formed to serve as a vehicle to effect a merger capital stock exchange asset acquisition or other similar business combination with an operating business.
CRB historical stock prices picture
CRB (CRB) has the following price history information. Looking back at CRB historical stock prices for the last five trading days, on August 15, 2007, CRB opened at $4.45, traded as high as $4.45 and as low as $4.15, and closed at $4.20. Trading volume was a total of 9.00K shares. On August 16, 2007, CRB opened at $4.10, traded as high as $4.15 and as low as $3.95, and closed at $4.10. Trading volume was a total of 16.90K shares. On August 17, 2007, CRB opened at $3.81, traded as high as $4.40 and as low as $3.77, and closed at $4.14. Trading volume was a total of 35.50K shares. On August 20, 2007, CRB opened at $4.15, traded as high as $4.24 and as low as $4.08, and closed at $4.08. Trading volume was a total of 3.90K shares. On August 21, 2007, CRB opened at $4.09, traded as high as $4.40 and as low as $4.05, and closed at $4.12. Trading volume was a total of 1.90K shares.

CRB Historical Stock Prices By Date:

CRB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRB shares, starting with a $10,000 purchase of CRB, and working forward through the historical stock price information to today. CRB -- use the split history when considering split-adjusted past price performance.

Date Close
08/15/2007$4.20
08/16/2007$4.10
08/17/2007$4.14
08/20/2007$4.08
08/21/2007$4.12
CRB is categorized under the Materials sector; below are some other companies in the same sector:

CRD Historical Stock Prices
CRE Historical Stock Prices
CRG Historical Stock Prices
CRO Historical Stock Prices
CRS Historical Stock Prices
CS Historical Stock Prices
CSL Historical Stock Prices
CSTM Historical Stock Prices
CSWI Historical Stock Prices
CT Historical Stock Prices

CRB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.