 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2007 |
$4.45 |
$4.45 |
$4.15 |
$4.20 |
9.00K | | 08/16/2007 |
$4.10 |
$4.15 |
$3.95 |
$4.10 |
16.90K | | 08/17/2007 |
$3.81 |
$4.40 |
$3.77 |
$4.14 |
35.50K | | 08/20/2007 |
$4.15 |
$4.24 |
$4.08 |
$4.08 |
3.90K | | 08/21/2007 |
$4.09 |
$4.40 |
$4.05 |
$4.12 |
1.90K |
|
|
| A blank check company formed to serve as a vehicle to effect a merger capital stock exchange asset acquisition or other similar business combination with an operating business. | |
|
CRB (CRB) has the following price history information. Looking back at CRB historical stock prices for the last five trading days, on August 15, 2007, CRB opened at $4.45, traded as high as $4.45 and as low as $4.15, and closed at $4.20. Trading volume was a total of 9.00K shares. On August 16, 2007, CRB opened at $4.10, traded as high as $4.15 and as low as $3.95, and closed at $4.10. Trading volume was a total of 16.90K shares. On August 17, 2007, CRB opened at $3.81, traded as high as $4.40 and as low as $3.77, and closed at $4.14. Trading volume was a total of 35.50K shares. On August 20, 2007, CRB opened at $4.15, traded as high as $4.24 and as low as $4.08, and closed at $4.08. Trading volume was a total of 3.90K shares. On August 21, 2007, CRB opened at $4.09, traded as high as $4.40 and as low as $4.05, and closed at $4.12. Trading volume was a total of 1.90K shares.
CRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRB shares, starting with a $10,000 purchase of CRB, and working forward through the historical stock price information to today.
CRB -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/15/2007 | $4.20 | | 08/16/2007 | $4.10 | | 08/17/2007 | $4.14 | | 08/20/2007 | $4.08 | | 08/21/2007 | $4.12 |
|
|
Free CRB Email Alerts:
