 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2019 |
$34.97 |
$34.98 |
$34.96 |
$34.97 |
709.70K | | 09/20/2019 |
$34.97 |
$34.99 |
$34.96 |
$34.97 |
590.00K | | 09/23/2019 |
$34.98 |
$35.00 |
$34.98 |
$34.99 |
499.50K | | 09/24/2019 |
$34.99 |
$35.01 |
$34.99 |
$35.01 |
616.20K | | 09/25/2019 |
$35.01 |
$35.01 |
$35.01 |
$35.01 |
0 |
|
|
| Cray designs, develops, manufactures, markets and services the high performance computing (HPC) and data analytics and artificial intelligence (AI) markets. These products include compute systems known as supercomputers, as well as storage, data analytics and AI solutions utilizing the computing systems. Co. also provides related software and system maintenance, support, and engineering services. Co.'s customers include domestic and foreign government and government-funded entities, academic institutions and commercial entities. Co.'s primary target markets are the supercomputing portion of the HPC market and the big data market including storage and AI solutions. | |
|
CRAY (CRAY) has the following price history information. Looking back at CRAY historical stock prices for the last five trading days, on September 19, 2019, CRAY opened at $34.97, traded as high as $34.98 and as low as $34.96, and closed at $34.97. Trading volume was a total of 709.70K shares. On September 20, 2019, CRAY opened at $34.97, traded as high as $34.99 and as low as $34.96, and closed at $34.97. Trading volume was a total of 590.00K shares. On September 23, 2019, CRAY opened at $34.98, traded as high as $35.00 and as low as $34.98, and closed at $34.99. Trading volume was a total of 499.50K shares. On September 24, 2019, CRAY opened at $34.99, traded as high as $35.01 and as low as $34.99, and closed at $35.01. Trading volume was a total of 616.20K shares. On September 25, 2019, CRAY opened at $35.01, traded as high as $35.01 and as low as $35.01, and closed at $35.01. Trading volume was a total of 0 shares.
CRAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRAY shares, starting with a $10,000 purchase of CRAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/25/2019 |
|
| Start price/share: |
$35.12 |
|
| End price/share: |
$35.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-0.31% |
|
| Average Annual Total Return: |
-0.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,967.46 |
|
| Years: |
5.43 |
|
|
|
| Date |
Close |
| 09/19/2019 | $34.97 | | 09/20/2019 | $34.97 | | 09/23/2019 | $34.99 | | 09/24/2019 | $35.01 | | 09/25/2019 | $35.01 |
|
|
Free CRAY Email Alerts:
