Historical Stock Price
ETFs Holding CRAI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $40.70 $40.95 $39.56 $39.62 15.70K
09/15/2020 $42.08 $42.08 $38.95 $39.30 32.70K
09/16/2020 $39.48 $40.66 $39.38 $40.28 22.60K
09/17/2020 $39.58 $40.61 $38.96 $40.15 16.00K
09/18/2020 $40.59 $41.52 $39.96 $41.25 79.30K
CRA International is a global consulting firm focusing on providing economic, financial and management consulting services. Co. provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in various areas of finance, accounting, economics, insurance, and forensic accounting and investigations. Co. also provides services related to class certification, damages analysis, reports and testimony, regulatory analysis, strategy development, valuation of tangible and intangible assets, risk management, and transaction support.
CRAI historical stock prices picture
CRA International (CRAI) has the following price history information. Looking back at CRAI historical stock prices for the last five trading days, on September 14, 2020, CRAI opened at $40.70, traded as high as $40.95 and as low as $39.56, and closed at $39.62. Trading volume was a total of 15.70K shares. On September 15, 2020, CRAI opened at $42.08, traded as high as $42.08 and as low as $38.95, and closed at $39.30. Trading volume was a total of 32.70K shares. On September 16, 2020, CRAI opened at $39.48, traded as high as $40.66 and as low as $39.38, and closed at $40.28. Trading volume was a total of 22.60K shares. On September 17, 2020, CRAI opened at $39.58, traded as high as $40.61 and as low as $38.96, and closed at $40.15. Trading volume was a total of 16.00K shares. On September 18, 2020, CRAI opened at $40.59, traded as high as $41.52 and as low as $39.96, and closed at $41.25. Trading volume was a total of 79.30K shares.

CRAI Historical Stock Prices By Date:

CRAI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRA International shares, starting with a $10,000 purchase of CRAI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $17.77
End price/share: $41.25
Starting shares: 562.75
Ending shares: 602.15
Dividends reinvested/share: $2.96
Total return: 148.39%
Average Annual Total Return: 9.52%
Starting investment: $10,000.00
Ending investment: $24,833.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $17.77
End price/share: $41.25
Dividends collected/share: $2.96
Total return: 148.79%
Average Annual Total Return: 9.54%
Starting investment: $10,000.00
Ending investment: $24,879.16
Years: 10.00
Date Close
09/14/2020$39.62
09/15/2020$39.30
09/16/2020$40.28
09/17/2020$40.15
09/18/2020$41.25
CRAI is categorized under the Industrials sector; below are some other companies in the same sector:

CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices
CTAS Historical Stock Prices
CTP Historical Stock Prices
CTRL Historical Stock Prices
CTS Historical Stock Prices

Also explore: CRAI shares outstanding history

CRAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.