 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$190.00 |
$196.26 |
$188.24 |
$191.42 |
87.80K | | 11/04/2025 |
$191.31 |
$192.11 |
$188.25 |
$188.29 |
95.70K | | 11/05/2025 |
$188.29 |
$195.00 |
$187.89 |
$189.94 |
126.00K | | 11/06/2025 |
$188.35 |
$188.35 |
$182.63 |
$183.13 |
68.60K | | 11/07/2025 |
$182.93 |
$185.55 |
$178.80 |
$180.35 |
65.00K |
|
|
| CRA International, Inc. is a global consulting firm specializing in providing economic, financial and management consulting services. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, expert testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. | |
|
CRA International (CRAI) has the following price history information. Looking back at CRAI historical stock prices for the last five trading days, on November 03, 2025, CRAI opened at $190.00, traded as high as $196.26 and as low as $188.24, and closed at $191.42. Trading volume was a total of 87.80K shares. On November 04, 2025, CRAI opened at $191.31, traded as high as $192.11 and as low as $188.25, and closed at $188.29. Trading volume was a total of 95.70K shares. On November 05, 2025, CRAI opened at $188.29, traded as high as $195.00 and as low as $187.89, and closed at $189.94. Trading volume was a total of 126.00K shares. On November 06, 2025, CRAI opened at $188.35, traded as high as $188.35 and as low as $182.63, and closed at $183.13. Trading volume was a total of 68.60K shares. On November 07, 2025, CRAI opened at $182.93, traded as high as $185.55 and as low as $178.80, and closed at $180.35. Trading volume was a total of 65.00K shares.
CRAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRA International shares, starting with a $10,000 purchase of CRAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$22.63 |
|
| End price/share: |
$180.35 |
|
| Starting shares: |
441.89 |
|
| Ending shares: |
504.61 |
|
| Dividends reinvested/share: |
$10.32 |
|
| Total return: |
810.07% |
|
| Average Annual Total Return: |
24.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,994.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$22.63 |
|
| End price/share: |
$180.35 |
|
| Dividends collected/share: |
$10.32 |
|
| Total return: |
742.55% |
|
| Average Annual Total Return: |
23.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,227.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $191.42 | | 11/04/2025 | $188.29 | | 11/05/2025 | $189.94 | | 11/06/2025 | $183.13 | | 11/07/2025 | $180.35 |
|
|
Free CRAI Email Alerts:
