|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$130.50 |
$131.54 |
$129.36 |
$129.39 |
160.80K | 04/19/2024 |
$129.43 |
$130.95 |
$128.50 |
$129.48 |
314.80K | 04/22/2024 |
$130.05 |
$131.92 |
$128.70 |
$130.73 |
265.00K | 04/23/2024 |
$135.80 |
$139.54 |
$133.66 |
$138.11 |
424.30K | 04/24/2024 |
$139.98 |
$143.67 |
$139.98 |
$142.13 |
496.60K |
|
Crane is a manufacturer of industrial products. Co.'s operations include the following segments: Aerospace and Electronics, which supplies critical components and systems, including original equipment and aftermarket parts, primarily for the commercial aerospace, and the military aerospace, defense and space markets; Process Flow Technologies, which a provider of fluid handling equipment for mission critical applications; and Engineered Materials, manufactures fiberglass-reinforced plastic panels and coils, primarily for use in the manufacturing of recreational vehicles, and in commercial and industrial buildings applications, with additional applications including trailers. | |
|
Crane (CR) has the following price history information. Looking back at CR historical stock prices for the last five trading days, on April 18, 2024, CR opened at $130.50, traded as high as $131.54 and as low as $129.36, and closed at $129.39. Trading volume was a total of 160.80K shares. On April 19, 2024, CR opened at $129.43, traded as high as $130.95 and as low as $128.50, and closed at $129.48. Trading volume was a total of 314.80K shares. On April 22, 2024, CR opened at $130.05, traded as high as $131.92 and as low as $128.70, and closed at $130.73. Trading volume was a total of 265.00K shares. On April 23, 2024, CR opened at $135.80, traded as high as $139.54 and as low as $133.66, and closed at $138.11. Trading volume was a total of 424.30K shares. On April 24, 2024, CR opened at $139.98, traded as high as $143.67 and as low as $139.98, and closed at $142.13. Trading volume was a total of 496.60K shares.
CR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crane shares, starting with a $10,000 purchase of CR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$70.24 |
|
End price/share: |
$142.13 |
|
Starting shares: |
142.37 |
|
Ending shares: |
171.57 |
|
Dividends reinvested/share: |
$14.41 |
|
Total return: |
143.85% |
|
Average Annual Total Return: |
9.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,394.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$70.24 |
|
End price/share: |
$142.13 |
|
Dividends collected/share: |
$14.41 |
|
Total return: |
122.87% |
|
Average Annual Total Return: |
8.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,294.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $129.39 | 04/19/2024 | $129.48 | 04/22/2024 | $130.73 | 04/23/2024 | $138.11 | 04/24/2024 | $142.13 |
|
|