Historical Stock Price
ETFs Holding CR »    CR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $55.13 $55.57 $54.64 $54.89 246.60K
09/15/2020 $54.96 $55.20 $53.16 $53.46 289.20K
09/16/2020 $53.79 $54.05 $53.00 $53.15 731.70K
09/17/2020 $52.39 $54.74 $51.67 $54.62 370.90K
09/18/2020 $54.60 $54.77 $52.84 $52.98 632.30K
Crane is a manufacturer of engineered industrial products. Co.'s segments are: Fluid Handling, which is a provider of engineered fluid handling equipment; Payment and Merchandising Technologies, which provides payment acceptance products, supplies banknotes and banknote security features designs, and manufactures vending equipment and related solutions; Aerospace and Electronics, which supplies components and systems for the commercial aerospace and military aerospace and defense markets; and Engineered Materials, which manufactures fiberglass-reinforced plastic panels and coils, primarily for use in the manufacturing of recreational vehicles, truck bodies, truck trailers.
CR historical stock prices picture
Crane (CR) has the following price history information. Looking back at CR historical stock prices for the last five trading days, on September 14, 2020, CR opened at $55.13, traded as high as $55.57 and as low as $54.64, and closed at $54.89. Trading volume was a total of 246.60K shares. On September 15, 2020, CR opened at $54.96, traded as high as $55.20 and as low as $53.16, and closed at $53.46. Trading volume was a total of 289.20K shares. On September 16, 2020, CR opened at $53.79, traded as high as $54.05 and as low as $53.00, and closed at $53.15. Trading volume was a total of 731.70K shares. On September 17, 2020, CR opened at $52.39, traded as high as $54.74 and as low as $51.67, and closed at $54.62. Trading volume was a total of 370.90K shares. On September 18, 2020, CR opened at $54.60, traded as high as $54.77 and as low as $52.84, and closed at $52.98. Trading volume was a total of 632.30K shares.

CR Historical Stock Prices By Date:

CR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crane shares, starting with a $10,000 purchase of CR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $38.18
End price/share: $52.98
Starting shares: 261.92
Ending shares: 323.04
Dividends reinvested/share: $12.92
Total return: 71.15%
Average Annual Total Return: 5.52%
Starting investment: $10,000.00
Ending investment: $17,116.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $38.18
End price/share: $52.98
Dividends collected/share: $12.92
Total return: 72.60%
Average Annual Total Return: 5.61%
Starting investment: $10,000.00
Ending investment: $17,262.96
Years: 10.00
Date Close
09/14/2020$54.89
09/15/2020$53.46
09/16/2020$53.15
09/17/2020$54.62
09/18/2020$52.98
CR is categorized under the Industrials sector; below are some other companies in the same sector:

CRAI Historical Stock Prices
CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices
CTAS Historical Stock Prices
CTP Historical Stock Prices
CTRL Historical Stock Prices

Also explore: CR shares outstanding history

CR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.