>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CR »    CR Split History »
Home Free Dividend Report CR Dividend History CR Historical Stock Prices Preferred Stock Newsletter CR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CR Historical Price Range
Date Open High Low Close Volume
06/08/2026 $190.33 $194.80 $188.30 $192.74 479.90K
06/09/2026 $195.33 $201.04 $192.78 $200.92 566.80K
06/10/2026 $198.30 $202.41 $195.62 $195.65 729.60K
06/11/2026 $197.96 $205.79 $197.96 $204.07 527.20K
06/12/2026 $206.82 $208.30 $203.79 $206.57 586.70K
About Crane
Crane Co. is a manufacturer of engineered components for mission-critical applications focused on the aerospace, defense, space and process flow industry end markets. Its segments include Aerospace & Electronics, Process Flow Technologies, and Engineered Materials. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts, primarily for the commercial aerospace, and the military aerospace, defense and space markets. The Process Flow Technologies segment is a provider of engineered fluid handling equipment for critical applications.
CR historical stock prices picture
Crane (CR) has the following price history information. Looking back at CR historical stock prices for the last five trading days, on June 08, 2026, CR opened at $190.33, traded as high as $194.80 and as low as $188.30, and closed at $192.74. Trading volume was a total of 479.90K shares. On June 09, 2026, CR opened at $195.33, traded as high as $201.04 and as low as $192.78, and closed at $200.92. Trading volume was a total of 566.80K shares. On June 10, 2026, CR opened at $198.30, traded as high as $202.41 and as low as $195.62, and closed at $195.65. Trading volume was a total of 729.60K shares. On June 11, 2026, CR opened at $197.96, traded as high as $205.79 and as low as $197.96, and closed at $204.07. Trading volume was a total of 527.20K shares. On June 12, 2026, CR opened at $206.82, traded as high as $208.30 and as low as $203.79, and closed at $206.57. Trading volume was a total of 586.70K shares.

CR Historical Stock Prices By Date:

CR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crane shares, starting with a $10,000 purchase of CR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $57.52
End price/share: $206.57
Starting shares: 173.85
Ending shares: 201.78
Dividends reinvested/share: $13.52
Total return: 316.81%
Average Annual Total Return: 15.35%
Starting investment: $10,000.00
Ending investment: $41,687.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $57.52
End price/share: $206.57
Dividends collected/share: $13.52
Total return: 282.63%
Average Annual Total Return: 14.37%
Starting investment: $10,000.00
Ending investment: $38,279.08
Years: 10.00
CR Historical Closing Prices
Date Close
06/08/2026$192.74
06/09/2026$200.92
06/10/2026$195.65
06/11/2026$204.07
06/12/2026$206.57
Industrials Historical Prices
CR is categorized under the Industrials sector; below are some other companies in the same sector:

CRAI Historical Stock Prices
CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices
CTAS Historical Stock Prices
CTP Historical Stock Prices
CTRL Historical Stock Prices

Also explore: CR shares outstanding history

Email EnvelopeFree CR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.