 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$31.71 |
$31.71 |
$31.11 |
$31.12 |
195.90K | | 04/15/2024 |
$31.55 |
$31.55 |
$31.04 |
$31.11 |
306.30K | | 04/16/2024 |
$30.55 |
$30.73 |
$30.39 |
$30.55 |
166.70K | | 04/17/2024 |
$30.98 |
$30.98 |
$30.70 |
$30.75 |
381.10K | | 04/18/2024 |
$30.76 |
$31.04 |
$30.76 |
$30.94 |
491.50K |
|
|
| Guggenheim China Technology is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the AlphaShares China Technology Index (the Index). The Fund will invest at least 80% of its total assets in common stock, American depositary receipts, American depositary shares, global depositary receipts and international depositary receipts that comprise the Index. As of Aug 31 2013, the Fund's total assets were $56,288,252 and the Fund's investment portfolio was valued at $56,164,518. | |
|
Invesco Exchange-Traded Fund Trust II - China Technology ETF (CQQQ) has the following price history information. Looking back at CQQQ historical stock prices for the last five trading days, on April 12, 2024, CQQQ opened at $31.71, traded as high as $31.71 and as low as $31.11, and closed at $31.12. Trading volume was a total of 195.90K shares. On April 15, 2024, CQQQ opened at $31.55, traded as high as $31.55 and as low as $31.04, and closed at $31.11. Trading volume was a total of 306.30K shares. On April 16, 2024, CQQQ opened at $30.55, traded as high as $30.73 and as low as $30.39, and closed at $30.55. Trading volume was a total of 166.70K shares. On April 17, 2024, CQQQ opened at $30.98, traded as high as $30.98 and as low as $30.70, and closed at $30.75. Trading volume was a total of 381.10K shares. On April 18, 2024, CQQQ opened at $30.76, traded as high as $31.04 and as low as $30.76, and closed at $30.94. Trading volume was a total of 491.50K shares.
CQQQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - China Technology ETF shares, starting with a $10,000 purchase of CQQQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$34.87 |
|
| End price/share: |
$30.94 |
|
| Starting shares: |
286.78 |
|
| Ending shares: |
308.73 |
|
| Dividends reinvested/share: |
$3.23 |
|
| Total return: |
-4.48% |
|
| Average Annual Total Return: |
-0.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,549.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$34.87 |
|
| End price/share: |
$30.94 |
|
| Dividends collected/share: |
$3.23 |
|
| Total return: |
-2.02% |
|
| Average Annual Total Return: |
-0.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,801.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $31.12 | | 04/15/2024 | $31.11 | | 04/16/2024 | $30.55 | | 04/17/2024 | $30.75 | | 04/18/2024 | $30.94 |
|
|
Free CQQQ Email Alerts:
