Historical Stock Price
ETFs Holding CQP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $36.63 $36.63 $34.75 $35.07 270.00K
06/29/2020 $35.01 $35.51 $34.30 $34.54 449.50K
06/30/2020 $34.26 $35.23 $34.14 $34.98 274.90K
07/01/2020 $35.12 $35.49 $34.09 $34.09 286.50K
07/02/2020 $34.95 $35.11 $34.06 $34.19 257.30K
Cheniere Energy Partners is a limited partnership formed by Cheniere Energy, Inc. Through its wholly owned subsidiary, Sabine Pass Liquefaction, LLC, Co. is developing, constructing and operating natural gas liquefaction facilities at the Sabine Pass liquefied natural gas (LNG) terminal located in Cameron Parish, LA, on the Sabine-Neches Waterway less than four miles from the Gulf Coast. Through its wholly owned subsidiary, Sabine Pass LNG, L.P, Co. owns and operates regasification facilities at the Sabine Pass LNG terminal, which includes pre-existing infrastructure of LNG storage tanks, marine berths that can each accommodate vessels and vaporizers.
CQP historical stock prices picture
Cheniere Energy Partners L P (CQP) has the following price history information. Looking back at CQP historical stock prices for the last five trading days, on June 26, 2020, CQP opened at $36.63, traded as high as $36.63 and as low as $34.75, and closed at $35.07. Trading volume was a total of 270.00K shares. On June 29, 2020, CQP opened at $35.01, traded as high as $35.51 and as low as $34.30, and closed at $34.54. Trading volume was a total of 449.50K shares. On June 30, 2020, CQP opened at $34.26, traded as high as $35.23 and as low as $34.14, and closed at $34.98. Trading volume was a total of 274.90K shares. On July 01, 2020, CQP opened at $35.12, traded as high as $35.49 and as low as $34.09, and closed at $34.09. Trading volume was a total of 286.50K shares. On July 02, 2020, CQP opened at $34.95, traded as high as $35.11 and as low as $34.06, and closed at $34.19. Trading volume was a total of 257.30K shares.

CQP Historical Stock Prices By Date:

CQP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheniere Energy Partners L P shares, starting with a $10,000 purchase of CQP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $16.16
End price/share: $34.19
Starting shares: 618.81
Ending shares: 1,194.70
Dividends reinvested/share: $18.65
Total return: 308.47%
Average Annual Total Return: 15.12%
Starting investment: $10,000.00
Ending investment: $40,863.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $16.16
End price/share: $34.19
Dividends collected/share: $18.65
Total return: 226.95%
Average Annual Total Return: 12.58%
Starting investment: $10,000.00
Ending investment: $32,694.26
Years: 10.00
Date Close
06/26/2020$35.07
06/29/2020$34.54
06/30/2020$34.98
07/01/2020$34.09
07/02/2020$34.19
CQP is categorized under the Energy sector; below are some other companies in the same sector:

CRC Historical Stock Prices
CRK Historical Stock Prices
CRR Historical Stock Prices
CRZO Historical Stock Prices
CTA Historical Stock Prices
CVE Historical Stock Prices
CVI Historical Stock Prices
CVRR Historical Stock Prices
CVX Historical Stock Prices
CWC Historical Stock Prices

CQP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.