 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$46.72 |
$48.77 |
$46.69 |
$48.74 |
373.20K | | 04/19/2024 |
$48.74 |
$49.83 |
$48.47 |
$49.33 |
266.60K | | 04/22/2024 |
$49.30 |
$49.38 |
$48.52 |
$48.66 |
269.30K | | 04/23/2024 |
$48.59 |
$48.77 |
$47.75 |
$47.97 |
185.90K | | 04/24/2024 |
$48.16 |
$48.28 |
$47.56 |
$48.16 |
209.40K |
|
|
| Cheniere Energy Partners is a limited partnership formed by Cheniere Energy, Inc. Co. provides liquefied natural gas (LNG) to integrated energy companies, utilities and energy trading companies. The Sabine Pass LNG terminal is located in Cameron Parish, LA. Co. is operating natural gas liquefaction Trains at the Sabine Pass LNG terminal. Co. owns and operates regasification facilities at the Sabine Pass LNG terminal, which includes pre-existing infrastructure of LNG storage tanks, marine berths that can each accommodate vessels and vaporizers. Co. also owns a pipeline that interconnects the Sabine Pass LNG terminal with a number of large interstate pipelines. | |
|
Cheniere Energy Partners L P (CQP) has the following price history information. Looking back at CQP historical stock prices for the last five trading days, on April 18, 2024, CQP opened at $46.72, traded as high as $48.77 and as low as $46.69, and closed at $48.74. Trading volume was a total of 373.20K shares. On April 19, 2024, CQP opened at $48.74, traded as high as $49.83 and as low as $48.47, and closed at $49.33. Trading volume was a total of 266.60K shares. On April 22, 2024, CQP opened at $49.30, traded as high as $49.38 and as low as $48.52, and closed at $48.66. Trading volume was a total of 269.30K shares. On April 23, 2024, CQP opened at $48.59, traded as high as $48.77 and as low as $47.75, and closed at $47.97. Trading volume was a total of 185.90K shares. On April 24, 2024, CQP opened at $48.16, traded as high as $48.28 and as low as $47.56, and closed at $48.16. Trading volume was a total of 209.40K shares.
CQP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheniere Energy Partners L P shares, starting with a $10,000 purchase of CQP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$33.46 |
|
| End price/share: |
$48.16 |
|
| Starting shares: |
298.86 |
|
| Ending shares: |
570.70 |
|
| Dividends reinvested/share: |
$25.30 |
|
| Total return: |
174.85% |
|
| Average Annual Total Return: |
10.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,479.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$33.46 |
|
| End price/share: |
$48.16 |
|
| Dividends collected/share: |
$25.30 |
|
| Total return: |
119.55% |
|
| Average Annual Total Return: |
8.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,947.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $48.74 | | 04/19/2024 | $49.33 | | 04/22/2024 | $48.66 | | 04/23/2024 | $47.97 | | 04/24/2024 | $48.16 |
|
|
Free CQP Email Alerts:
