Historical Stock Price
ETFs Holding CPWR »    CPWR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/03/2023 $0.01 $0.01 $0.01 $0.01 0
08/04/2023 $0.01 $0.01 $0.01 $0.01 0
08/07/2023 $0.01 $0.01 $0.01 $0.01 0
08/08/2023 $0.01 $0.01 $0.01 $0.01 0
08/09/2023 $0.01 $0.01 $0.01 $0.01 39.00K
Compuware is a provider of software and supporting services in three business segments: Application Performance Management (APM); Mainframe Productivity and Performance (Mainframe); and Application Services (Covisint). Co.'s APM solutions are designed to provide a view of the performance of applications across the enterprise and through the Internet for end user, all from a single dashboard. Co.'s Mainframe solutions are designed to optimize developer productivity and improve service through the application lifestyle of mainframe applications. Covisint enables enterprises to connect with and share key information, data and applications with their network of customers and business partners.
CPWR historical stock prices picture
CPWR (CPWR) has the following price history information. Looking back at CPWR historical stock prices for the last five trading days, on August 03, 2023, CPWR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On August 04, 2023, CPWR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On August 07, 2023, CPWR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On August 08, 2023, CPWR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On August 09, 2023, CPWR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 39.00K shares.

CPWR Historical Stock Prices By Date:

CPWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPWR shares, starting with a $10,000 purchase of CPWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2017
End date: 08/09/2023
Start price/share: $8.00
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.90%
Average Annual Total Return: -67.55%
Starting investment: $10,000.00
Ending investment: $10.01
Years: 6.14
Date Close
08/03/2023$0.01
08/04/2023$0.01
08/07/2023$0.01
08/08/2023$0.01
08/09/2023$0.01
CPWR is categorized under the Technology sector; below are some other companies in the same sector:

CRAY Historical Stock Prices
CRCM Historical Stock Prices
CREE Historical Stock Prices
CRM Historical Stock Prices
CRNT Historical Stock Prices
CRTN Historical Stock Prices
CRUS Historical Stock Prices
CSC Historical Stock Prices
CSCD Historical Stock Prices
CSCO Historical Stock Prices

Email EnvelopeFree CPWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CPWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.