 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/21/2022 |
$24.96 |
$24.96 |
$24.96 |
$24.96 |
0 | | 06/22/2022 |
$24.96 |
$24.96 |
$24.96 |
$24.96 |
0 | | 06/23/2022 |
$24.96 |
$24.96 |
$24.96 |
$24.96 |
0 | | 06/24/2022 |
$24.96 |
$24.96 |
$24.96 |
$24.96 |
0 | | 06/27/2022 |
$24.96 |
$24.96 |
$24.96 |
$24.96 |
0 |
|
|
| Capitala Finance is a non-diversified closed-end management investment company. Co. is managed by Capitala Investment Advisors, its investment adviser, and Capitala Advisors Corp., which provides the administrative services necessary for Co. to operate. Co. provides customized financing to business owners, management teams and financial sponsors for change of ownership transactions, recapitalizations, strategic acquisitions, business expansion and other growth initiatives. Co. invests primarily in mezzanine, senior subordinated and unitranche debt, as well as senior and second-lien loans and, to a lesser extent, equity securities issued by smaller and lower middle-market companies. | |
|
CPTAG (CPTAG) has the following price history information. Looking back at CPTAG historical stock prices for the last five trading days, on June 21, 2022, CPTAG opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On June 22, 2022, CPTAG opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On June 23, 2022, CPTAG opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On June 24, 2022, CPTAG opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On June 27, 2022, CPTAG opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares.
CPTAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPTAG shares, starting with a $10,000 purchase of CPTAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/18/2017 |
|
| End date: |
06/27/2022 |
|
| Start price/share: |
$25.55 |
|
| End price/share: |
$24.96 |
|
| Starting shares: |
391.39 |
|
| Ending shares: |
526.40 |
|
| Dividends reinvested/share: |
$7.18 |
|
| Total return: |
31.39% |
|
| Average Annual Total Return: |
5.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,141.63 |
|
| Years: |
4.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/18/2017 |
|
| End date: |
06/27/2022 |
|
| Start price/share: |
$25.55 |
|
| End price/share: |
$24.96 |
|
| Dividends collected/share: |
$7.18 |
|
| Total return: |
25.80% |
|
| Average Annual Total Return: |
4.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,579.57 |
|
| Years: |
4.95 |
|
|
|
| Date |
Close |
| 06/21/2022 | $24.96 | | 06/22/2022 | $24.96 | | 06/23/2022 | $24.96 | | 06/24/2022 | $24.96 | | 06/27/2022 | $24.96 |
|
|
Free CPTAG Email Alerts:
