 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$118.89 |
$119.80 |
$117.26 |
$119.34 |
854.50K | 02/11/2025 |
$118.30 |
$120.12 |
$118.16 |
$119.83 |
1.57M | 02/12/2025 |
$116.85 |
$119.12 |
$116.69 |
$118.40 |
1.15M | 02/13/2025 |
$118.53 |
$120.28 |
$118.16 |
$119.16 |
817.70K | 02/14/2025 |
$119.78 |
$120.77 |
$119.02 |
$119.07 |
604.30K |
 |
Camden Property Trust is a real estate investment trust (REIT). Co. and its subsidiaries are primarily engaged in the ownership, management, development, reposition, redevelopment, acquisition, and construction of multifamily apartment communities. It owns interests in, operates and develops 176 multifamily properties comprised of 59,800 apartment homes across the U.S.. Its four properties were under construction and consist of a total of 1,166 apartment homes. Co.'s properties consist of mid-rise buildings or two- and three-story buildings in a landscaped setting, as well as high-rise buildings, and provide residents with a variety of amenities common to multifamily rental properties. | |
 |

Camden Property Trust (CPT) has the following price history information. Looking back at CPT historical stock prices for the last five trading days, on February 10, 2025, CPT opened at $118.89, traded as high as $119.80 and as low as $117.26, and closed at $119.34. Trading volume was a total of 854.50K shares. On February 11, 2025, CPT opened at $118.30, traded as high as $120.12 and as low as $118.16, and closed at $119.83. Trading volume was a total of 1.57M shares. On February 12, 2025, CPT opened at $116.85, traded as high as $119.12 and as low as $116.69, and closed at $118.40. Trading volume was a total of 1.15M shares. On February 13, 2025, CPT opened at $118.53, traded as high as $120.28 and as low as $118.16, and closed at $119.16. Trading volume was a total of 817.70K shares. On February 14, 2025, CPT opened at $119.78, traded as high as $120.77 and as low as $119.02, and closed at $119.07. Trading volume was a total of 604.30K shares.
CPT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camden Property Trust shares, starting with a $10,000 purchase of CPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$75.82 |
|
End price/share: |
$119.07 |
|
Starting shares: |
131.89 |
|
Ending shares: |
194.18 |
|
Dividends reinvested/share: |
$37.85 |
|
Total return: |
131.21% |
|
Average Annual Total Return: |
8.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,130.92 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$75.82 |
|
End price/share: |
$119.07 |
|
Dividends collected/share: |
$37.85 |
|
Total return: |
106.96% |
|
Average Annual Total Return: |
7.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,702.25 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $119.34 | 02/11/2025 | $119.83 | 02/12/2025 | $118.40 | 02/13/2025 | $119.16 | 02/14/2025 | $119.07 |
|
 |