 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$99.71 |
$99.71 |
$97.74 |
$97.94 |
1.02M | | 04/15/2024 |
$98.52 |
$98.77 |
$95.97 |
$96.62 |
540.80K | | 04/16/2024 |
$95.96 |
$96.13 |
$94.75 |
$95.05 |
606.70K | | 04/17/2024 |
$95.27 |
$96.20 |
$94.84 |
$95.32 |
843.00K | | 04/18/2024 |
$95.53 |
$96.06 |
$94.88 |
$95.29 |
562.50K |
|
|
| Camden Property Trust is a real estate investment trust. Co. and all consolidated subsidiaries are primarily engaged in the ownership, management, development, reposition, redevelopment, acquisition, and construction of multifamily apartment communities. Co. owns interests in, operates, or are developing several multifamily properties comprised of various apartment homes across the U.S. Co. also owns land holdings. | |
|
Camden Property Trust (CPT) has the following price history information. Looking back at CPT historical stock prices for the last five trading days, on April 12, 2024, CPT opened at $99.71, traded as high as $99.71 and as low as $97.74, and closed at $97.94. Trading volume was a total of 1.02M shares. On April 15, 2024, CPT opened at $98.52, traded as high as $98.77 and as low as $95.97, and closed at $96.62. Trading volume was a total of 540.80K shares. On April 16, 2024, CPT opened at $95.96, traded as high as $96.13 and as low as $94.75, and closed at $95.05. Trading volume was a total of 606.70K shares. On April 17, 2024, CPT opened at $95.27, traded as high as $96.20 and as low as $94.84, and closed at $95.32. Trading volume was a total of 843.00K shares. On April 18, 2024, CPT opened at $95.53, traded as high as $96.06 and as low as $94.88, and closed at $95.29. Trading volume was a total of 562.50K shares.
CPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camden Property Trust shares, starting with a $10,000 purchase of CPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$68.25 |
|
| End price/share: |
$95.29 |
|
| Starting shares: |
146.52 |
|
| Ending shares: |
216.00 |
|
| Dividends reinvested/share: |
$36.74 |
|
| Total return: |
105.83% |
|
| Average Annual Total Return: |
7.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,587.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$68.25 |
|
| End price/share: |
$95.29 |
|
| Dividends collected/share: |
$36.74 |
|
| Total return: |
93.45% |
|
| Average Annual Total Return: |
6.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,339.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $97.94 | | 04/15/2024 | $96.62 | | 04/16/2024 | $95.05 | | 04/17/2024 | $95.32 | | 04/18/2024 | $95.29 |
|
|
Free CPT Email Alerts:
