>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CPT »    Stock Splits Calendar »
Home Free Dividend Report CPT Dividend History CPT Historical Stock Prices Preferred Stock Newsletter CPT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CPT Historical Price Range
Date Open High Low Close Volume
08/03/2026 $110.74 $111.92 $109.86 $110.72 1.21M
08/04/2026 $109.68 $111.22 $109.23 $111.03 1.07M
08/05/2026 $111.51 $111.99 $110.39 $111.91 695.60K
08/06/2026 $113.15 $113.15 $110.20 $110.74 613.60K
08/07/2026 $111.24 $112.15 $110.44 $111.93 767.70K
About Camden Property Trust
Camden Property Trust is a real estate investment trust (REIT). Co. and its subsidiaries are primarily engaged in the ownership, management, development, reposition, redevelopment, acquisition, and construction of multifamily apartment communities. It owns interests in, operates and develops 176 multifamily properties comprised of 59,800 apartment homes across the U.S.. Its four properties were under construction and consist of a total of 1,166 apartment homes. Co.'s properties consist of mid-rise buildings or two- and three-story buildings in a landscaped setting, as well as high-rise buildings, and provide residents with a variety of amenities common to multifamily rental properties.
CPT historical stock prices picture
Camden Property Trust (CPT) has the following price history information. Looking back at CPT historical stock prices for the last five trading days, on August 03, 2026, CPT opened at $110.74, traded as high as $111.92 and as low as $109.86, and closed at $110.72. Trading volume was a total of 1.21M shares. On August 04, 2026, CPT opened at $109.68, traded as high as $111.22 and as low as $109.23, and closed at $111.03. Trading volume was a total of 1.07M shares. On August 05, 2026, CPT opened at $111.51, traded as high as $111.99 and as low as $110.39, and closed at $111.91. Trading volume was a total of 695.60K shares. On August 06, 2026, CPT opened at $113.15, traded as high as $113.15 and as low as $110.20, and closed at $110.74. Trading volume was a total of 613.60K shares. On August 07, 2026, CPT opened at $111.24, traded as high as $112.15 and as low as $110.44, and closed at $111.93. Trading volume was a total of 767.70K shares.

CPT Historical Stock Prices By Date:

CPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camden Property Trust shares, starting with a $10,000 purchase of CPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $85.97
End price/share: $111.93
Starting shares: 116.32
Ending shares: 171.63
Dividends reinvested/share: $39.87
Total return: 92.11%
Average Annual Total Return: 6.75%
Starting investment: $10,000.00
Ending investment: $19,209.82
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $85.97
End price/share: $111.93
Dividends collected/share: $39.87
Total return: 76.57%
Average Annual Total Return: 5.85%
Starting investment: $10,000.00
Ending investment: $17,651.16
Years: 9.99
CPT Historical Closing Prices
Date Close
08/03/2026$110.72
08/04/2026$111.03
08/05/2026$111.91
08/06/2026$110.74
08/07/2026$111.93
Financials Historical Prices
CPT is categorized under the Financials sector; below are some other companies in the same sector:

CPTA Historical Stock Prices
CPTAG Historical Stock Prices
CPTAL Historical Stock Prices
CQQQ Historical Stock Prices
CRBN Historical Stock Prices
CRBQ Historical Stock Prices
CRDS Historical Stock Prices
CRDT Historical Stock Prices
CRED Historical Stock Prices
CRF Historical Stock Prices

Also explore: CPT shares outstanding history

Email EnvelopeFree CPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.