Historical Stock Price
ETFs Holding CPST »    CPST Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $3.80 $4.28 $3.80 $4.22 127.00K
09/15/2020 $4.33 $4.47 $4.15 $4.25 96.40K
09/16/2020 $4.22 $4.52 $4.12 $4.32 115.10K
09/17/2020 $4.33 $4.45 $4.20 $4.23 52.30K
09/18/2020 $4.21 $4.24 $4.01 $4.15 119.50K
Capstone Turbine develops, manufactures, markets and services microturbine technology solutions for use in stationary distributed power generation and distribution networks applications, including cogeneration combined heat and power. Co. provides microturbines designed for commercial, industrial and onshore and offshore oil and gas applications with product offerings ranging from 30 kilowatts to one megawatt (MW) in electric power output, which can be deployed in arrays up to 10 MWs. Co. also remanufactures microturbine engines and provides aftermarket parts and services, which include its Factory Protection Plan, Distributor Support System program, and long-term microturbine rentals.
CPST historical stock prices picture
Capstone Turbine (CPST) has the following price history information. Looking back at CPST historical stock prices for the last five trading days, on September 14, 2020, CPST opened at $3.80, traded as high as $4.28 and as low as $3.80, and closed at $4.22. Trading volume was a total of 127.00K shares. On September 15, 2020, CPST opened at $4.33, traded as high as $4.47 and as low as $4.15, and closed at $4.25. Trading volume was a total of 96.40K shares. On September 16, 2020, CPST opened at $4.22, traded as high as $4.52 and as low as $4.12, and closed at $4.32. Trading volume was a total of 115.10K shares. On September 17, 2020, CPST opened at $4.33, traded as high as $4.45 and as low as $4.20, and closed at $4.23. Trading volume was a total of 52.30K shares. On September 18, 2020, CPST opened at $4.21, traded as high as $4.24 and as low as $4.01, and closed at $4.15. Trading volume was a total of 119.50K shares.

CPST Historical Stock Prices By Date:

CPST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capstone Turbine shares, starting with a $10,000 purchase of CPST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $132.00
End price/share: $4.15
Dividends collected/share: $0.00
Total return: -96.86%
Average Annual Total Return: -29.24%
Starting investment: $10,000.00
Ending investment: $314.39
Years: 10.00
Date Close
09/14/2020$4.22
09/15/2020$4.25
09/16/2020$4.32
09/17/2020$4.23
09/18/2020$4.15
CPST is categorized under the Industrials sector; below are some other companies in the same sector:

CR Historical Stock Prices
CRAI Historical Stock Prices
CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices
CTAS Historical Stock Prices
CTP Historical Stock Prices

Also explore: CPST shares outstanding history

CPST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.