Historical Stock Price
ETFs Holding CPSL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/28/2017 $0.01 $0.01 $0.01 $0.01 19.00K
09/29/2017 $0.01 $0.01 $0.01 $0.01 0
10/02/2017 $0.01 $0.01 $0.01 $0.01 0
10/03/2017 $0.01 $0.01 $0.01 $0.01 100
10/04/2017 $0.01 $0.01 $0.01 $0.01 300
China Precision Steel is a steel processing company principally engaged in the manufacture and sale of precision cold-rolled steel products, in the provision of heat treatment and in the cutting and slitting of medium and high-carbon hot-rolled steel strips. Co. produces and sells precision ultra-thin and cold-rolled steel products ranging from 7.5 mm to 0.03 mm. Co. also provides heat treatment and cutting and slitting of medium and high-carbon hot-rolled steel strips not exceeding 7.5 mm thickness. Co.'s precision steel products and services can be categorized into four major categories: low carbon steel; high carbon steel; steel processing; and steel services.
CPSL historical stock prices picture
CPSL (CPSL) has the following price history information. Looking back at CPSL historical stock prices for the last five trading days, on September 28, 2017, CPSL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 19.00K shares. On September 29, 2017, CPSL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On October 02, 2017, CPSL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On October 03, 2017, CPSL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 100 shares. On October 04, 2017, CPSL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 300 shares.

CPSL Historical Stock Prices By Date:

CPSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPSL shares, starting with a $10,000 purchase of CPSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 10/04/2017
Start price/share: $1.56
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.36%
Average Annual Total Return: -44.95%
Starting investment: $10,000.00
Ending investment: $64.08
Years: 8.46
Date Close
09/28/2017$0.01
09/29/2017$0.01
10/02/2017$0.01
10/03/2017$0.01
10/04/2017$0.01
CPSL is categorized under the Materials sector; below are some other companies in the same sector:

CPV Historical Stock Prices
CRB Historical Stock Prices
CRD Historical Stock Prices
CRE Historical Stock Prices
CRG Historical Stock Prices
CRO Historical Stock Prices
CRS Historical Stock Prices
CS Historical Stock Prices
CSL Historical Stock Prices
CSTM Historical Stock Prices

CPSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.