 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2024 |
$9.24 |
$9.78 |
$9.13 |
$9.45 |
205.70K | | 02/27/2024 |
$9.49 |
$10.03 |
$9.31 |
$9.39 |
189.90K | | 02/28/2024 |
$9.35 |
$9.39 |
$8.85 |
$8.90 |
196.20K | | 02/29/2024 |
$9.03 |
$9.16 |
$8.86 |
$8.86 |
200.10K | | 03/01/2024 |
$9.95 |
$10.05 |
$9.15 |
$9.19 |
535.00K |
|
|
| Computer Programs and Systems is a healthcare information technology solutions provider. Co. provides its products and services through six companies: Evident, LLC, which provides acute care electronic health record (EHR) solutions, Thrive and Centriq, and related services; TruBridge, LLC, which provides business management, consulting, and managed information technology services; American HealthTech, Inc., which provides a post-acute care EHR solution; iNetXperts, Corp., which delivers technology solutions; TruCode LLC, which provides a cloud-based medical coding solution; and Healthcare Resource Group, Inc., which provides specialized revenue cycle management solutions. | |
|
CPSI (CPSI) has the following price history information. Looking back at CPSI historical stock prices for the last five trading days, on February 26, 2024, CPSI opened at $9.24, traded as high as $9.78 and as low as $9.13, and closed at $9.45. Trading volume was a total of 205.70K shares. On February 27, 2024, CPSI opened at $9.49, traded as high as $10.03 and as low as $9.31, and closed at $9.39. Trading volume was a total of 189.90K shares. On February 28, 2024, CPSI opened at $9.35, traded as high as $9.39 and as low as $8.85, and closed at $8.90. Trading volume was a total of 196.20K shares. On February 29, 2024, CPSI opened at $9.03, traded as high as $9.16 and as low as $8.86, and closed at $8.86. Trading volume was a total of 200.10K shares. On March 01, 2024, CPSI opened at $9.95, traded as high as $10.05 and as low as $9.15, and closed at $9.19. Trading volume was a total of 535.00K shares.
CPSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPSI shares, starting with a $10,000 purchase of CPSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/01/2024 |
|
| Start price/share: |
$62.88 |
|
| End price/share: |
$9.19 |
|
| Starting shares: |
159.03 |
|
| Ending shares: |
193.84 |
|
| Dividends reinvested/share: |
$8.08 |
|
| Total return: |
-82.19% |
|
| Average Annual Total Return: |
-16.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,782.04 |
|
| Years: |
9.87 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/01/2024 |
|
| Start price/share: |
$62.88 |
|
| End price/share: |
$9.19 |
|
| Dividends collected/share: |
$8.08 |
|
| Total return: |
-72.53% |
|
| Average Annual Total Return: |
-12.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,745.52 |
|
| Years: |
9.87 |
|
|
|
| Date |
Close |
| 02/26/2024 | $9.45 | | 02/27/2024 | $9.39 | | 02/28/2024 | $8.90 | | 02/29/2024 | $8.86 | | 03/01/2024 | $9.19 |
|
|
Free CPSI Email Alerts:
