 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$28.70 |
$28.95 |
$27.72 |
$28.10 |
214.80K | | 03/20/2023 |
$28.21 |
$28.89 |
$28.21 |
$28.33 |
67.40K | | 03/21/2023 |
$28.77 |
$29.38 |
$28.74 |
$29.30 |
79.00K | | 03/22/2023 |
$29.40 |
$29.80 |
$29.03 |
$29.21 |
157.10K | | 03/23/2023 |
$29.30 |
$29.62 |
$28.21 |
$28.27 |
72.20K |
|
|
| Computer Programs and Systems is a healthcare information technology solutions provider. Co. provides its products and services through six companies: Evident, LLC, which provides acute care electronic health record (EHR) solutions, Thrive and Centriq, and related services; TruBridge, LLC, which provides business management, consulting, and managed information technology services; American HealthTech, Inc., which provides a post-acute care EHR solution; iNetXperts, Corp., which delivers technology solutions; TruCode LLC, which provides a cloud-based medical coding solution; and Healthcare Resource Group, Inc., which provides specialized revenue cycle management solutions. | |
|
Computer Programs and Systems (CPSI) has the following price history information. Looking back at CPSI historical stock prices for the last five trading days, on March 17, 2023, CPSI opened at $28.70, traded as high as $28.95 and as low as $27.72, and closed at $28.10. Trading volume was a total of 214.80K shares. On March 20, 2023, CPSI opened at $28.21, traded as high as $28.89 and as low as $28.21, and closed at $28.33. Trading volume was a total of 67.40K shares. On March 21, 2023, CPSI opened at $28.77, traded as high as $29.38 and as low as $28.74, and closed at $29.30. Trading volume was a total of 79.00K shares. On March 22, 2023, CPSI opened at $29.40, traded as high as $29.80 and as low as $29.03, and closed at $29.21. Trading volume was a total of 157.10K shares. On March 23, 2023, CPSI opened at $29.30, traded as high as $29.62 and as low as $28.21, and closed at $28.27. Trading volume was a total of 72.20K shares.
CPSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Computer Programs and Systems shares, starting with a $10,000 purchase of CPSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$53.13 |
|
| End price/share: |
$28.27 |
|
| Starting shares: |
188.22 |
|
| Ending shares: |
237.83 |
|
| Dividends reinvested/share: |
$10.18 |
|
| Total return: |
-32.77% |
|
| Average Annual Total Return: |
-3.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,725.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$53.13 |
|
| End price/share: |
$28.27 |
|
| Dividends collected/share: |
$10.18 |
|
| Total return: |
-27.63% |
|
| Average Annual Total Return: |
-3.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,239.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $28.10 | | 03/20/2023 | $28.33 | | 03/21/2023 | $29.30 | | 03/22/2023 | $29.21 | | 03/23/2023 | $28.27 |
|
|
Free CPSI Email Alerts:
