 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$4.90 |
$5.21 |
$4.90 |
$4.99 |
153.60K | | 02/10/2026 |
$5.01 |
$5.11 |
$4.80 |
$4.99 |
87.40K | | 02/11/2026 |
$4.98 |
$5.20 |
$4.67 |
$4.83 |
133.40K | | 02/12/2026 |
$4.81 |
$4.86 |
$4.61 |
$4.67 |
95.70K | | 02/13/2026 |
$4.67 |
$4.85 |
$4.60 |
$4.70 |
101.80K |
|
|
| CPS Technologies Corp. is a technology and manufacturing company, which is engaged in producing material solutions for its customers. Co. provides advanced material solutions for the transportation, automotive, energy, computing/Internet, telecommunications, aerospace, and defense markets. Its primary material solution is metal matrix composites (MMCs). Co.'s products and intellectual property address critical needs in a variety of applications, including electric trains and subway cars, wind turbines, hybrid vehicles, electric vehicles, Navy ships, the smart electric grid, fifth generation (5G) infrastructure and others. | |
|
CPS Technologies (CPSH) has the following price history information. Looking back at CPSH historical stock prices for the last five trading days, on February 09, 2026, CPSH opened at $4.90, traded as high as $5.21 and as low as $4.90, and closed at $4.99. Trading volume was a total of 153.60K shares. On February 10, 2026, CPSH opened at $5.01, traded as high as $5.11 and as low as $4.80, and closed at $4.99. Trading volume was a total of 87.40K shares. On February 11, 2026, CPSH opened at $4.98, traded as high as $5.20 and as low as $4.67, and closed at $4.83. Trading volume was a total of 133.40K shares. On February 12, 2026, CPSH opened at $4.81, traded as high as $4.86 and as low as $4.61, and closed at $4.67. Trading volume was a total of 95.70K shares. On February 13, 2026, CPSH opened at $4.67, traded as high as $4.85 and as low as $4.60, and closed at $4.70. Trading volume was a total of 101.80K shares.
CPSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPS Technologies shares, starting with a $10,000 purchase of CPSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$1.98 |
|
| End price/share: |
$4.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
137.37% |
|
| Average Annual Total Return: |
9.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,733.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $4.99 | | 02/10/2026 | $4.99 | | 02/11/2026 | $4.83 | | 02/12/2026 | $4.67 | | 02/13/2026 | $4.70 |
|
|
Free CPSH Email Alerts:
