Historical Stock Price
ETFs Holding CPSH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2019 $1.03 $1.03 $1.03 $1.03 0
12/02/2019 $1.03 $1.03 $1.03 $1.03 1.50K
12/03/2019 $1.05 $1.05 $1.02 $1.04 18.40K
12/04/2019 $1.01 $1.01 $1.01 $1.01 800
12/05/2019 $1.02 $1.05 $1.01 $1.01 99.10K
CPS Technologies provides material solutions to the transportation, automotive, energy, computing/internet, telecommunications, aerospace, defense and oil and gas end markets. Co.'s primary material solution is metal matrix composites. Products include baseplates for motor controllers used in electric trains, subway cars, wind turbines, and hybrid and electric vehicles; baseplates and housings used in radar, satellite and avionics applications; lids and heatspreaders used with integrated circuits for use in internet switches and routers; and baseplates and housings used in modules built with Wide Band Gap Semiconductors. Co. also assembles housings and packages for hybrid circuits.
CPSH historical stock prices picture
CPS Technologies (CPSH) has the following price history information. Looking back at CPSH historical stock prices for the last five trading days, on November 29, 2019, CPSH opened at $1.03, traded as high as $1.03 and as low as $1.03, and closed at $1.03. Trading volume was a total of 0 shares. On December 02, 2019, CPSH opened at $1.03, traded as high as $1.03 and as low as $1.03, and closed at $1.03. Trading volume was a total of 1.50K shares. On December 03, 2019, CPSH opened at $1.05, traded as high as $1.05 and as low as $1.02, and closed at $1.04. Trading volume was a total of 18.40K shares. On December 04, 2019, CPSH opened at $1.01, traded as high as $1.01 and as low as $1.01, and closed at $1.01. Trading volume was a total of 800 shares. On December 05, 2019, CPSH opened at $1.02, traded as high as $1.05 and as low as $1.01, and closed at $1.01. Trading volume was a total of 99.10K shares.

CPSH Historical Stock Prices By Date:

CPSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPS Technologies shares, starting with a $10,000 purchase of CPSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $1.15
End price/share: $1.01
Dividends collected/share: $0.00
Total return: -12.17%
Average Annual Total Return: -1.29%
Starting investment: $10,000.00
Ending investment: $8,782.37
Years: 10.00
Date Close
11/29/2019$1.03
12/02/2019$1.03
12/03/2019$1.04
12/04/2019$1.01
12/05/2019$1.01
CPSH is categorized under the Materials sector; below are some other companies in the same sector:

CPSL Historical Stock Prices
CPV Historical Stock Prices
CRB Historical Stock Prices
CRD Historical Stock Prices
CRE Historical Stock Prices
CRG Historical Stock Prices
CRO Historical Stock Prices
CRS Historical Stock Prices
CS Historical Stock Prices
CSL Historical Stock Prices

Also explore: CPSH shares outstanding history

CPSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.