 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$53.50 |
$54.02 |
$52.93 |
$53.05 |
6.00M | | 09/05/2024 |
$50.00 |
$50.24 |
$48.38 |
$49.51 |
11.43M | | 09/06/2024 |
$49.70 |
$50.08 |
$48.95 |
$49.46 |
7.84M | | 09/09/2024 |
$49.82 |
$49.97 |
$49.16 |
$49.42 |
5.24M | | 09/10/2024 |
$49.42 |
$49.60 |
$48.74 |
$49.51 |
4.15M |
|
|
| Copart is a provider of online auctions and vehicle remarketing services. Co. provides vehicle sellers with a range of services to process and sell vehicles primarily over the internet through its Virtual Bidding Third Generation internet auction-style sales technology, which Co. refers to as VB3. Vehicle sellers consist primarily of insurance companies, but also include banks, finance companies, charities, fleet operators, dealers, vehicle rental companies, and individuals. Co. sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, exporters, and to the general public. | |
|
Copart (CPRT) has the following price history information. Looking back at CPRT historical stock prices for the last five trading days, on September 04, 2024, CPRT opened at $53.50, traded as high as $54.02 and as low as $52.93, and closed at $53.05. Trading volume was a total of 6.00M shares. On September 05, 2024, CPRT opened at $50.00, traded as high as $50.24 and as low as $48.38, and closed at $49.51. Trading volume was a total of 11.43M shares. On September 06, 2024, CPRT opened at $49.70, traded as high as $50.08 and as low as $48.95, and closed at $49.46. Trading volume was a total of 7.84M shares. On September 09, 2024, CPRT opened at $49.82, traded as high as $49.97 and as low as $49.16, and closed at $49.42. Trading volume was a total of 5.24M shares. On September 10, 2024, CPRT opened at $49.42, traded as high as $49.60 and as low as $48.74, and closed at $49.51. Trading volume was a total of 4.15M shares.
CPRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Copart shares, starting with a $10,000 purchase of CPRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$4.19 |
|
| End price/share: |
$49.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,081.62% |
|
| Average Annual Total Return: |
28.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$118,139.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $53.05 | | 09/05/2024 | $49.51 | | 09/06/2024 | $49.46 | | 09/09/2024 | $49.42 | | 09/10/2024 | $49.51 |
|
|
Free CPRT Email Alerts:
