Historical Stock Price
ETFs Holding CPRT »    CPRT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/17/2020 $103.42 $103.61 $100.39 $102.25 1.76M
09/18/2020 $101.92 $103.84 $101.74 $103.66 2.53M
09/21/2020 $102.09 $102.72 $100.07 $102.63 1.29M
09/22/2020 $103.00 $105.28 $102.91 $105.06 1.27M
09/23/2020 $105.37 $105.68 $102.06 $102.32 822.00K
Copart is a provider of online auctions and vehicle remarketing services. Co. provides vehicle sellers with a range of services to process and sell vehicles primarily over the Internet through its Virtual Bidding Third Generation Internet auction-style sales technology. Vehicle sellers consist primarily of insurance companies, but also include banks, finance companies, charities, fleet operators, dealers and vehicles sourced directly from individual owners. Co. sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers and exporters and, at certain locations, to the general public.
CPRT historical stock prices picture
Copart (CPRT) has the following price history information. Looking back at CPRT historical stock prices for the last five trading days, on September 17, 2020, CPRT opened at $103.42, traded as high as $103.61 and as low as $100.39, and closed at $102.25. Trading volume was a total of 1.76M shares. On September 18, 2020, CPRT opened at $101.92, traded as high as $103.84 and as low as $101.74, and closed at $103.66. Trading volume was a total of 2.53M shares. On September 21, 2020, CPRT opened at $102.09, traded as high as $102.72 and as low as $100.07, and closed at $102.63. Trading volume was a total of 1.29M shares. On September 22, 2020, CPRT opened at $103.00, traded as high as $105.28 and as low as $102.91, and closed at $105.06. Trading volume was a total of 1.27M shares. On September 23, 2020, CPRT opened at $105.37, traded as high as $105.68 and as low as $102.06, and closed at $102.32. Trading volume was a total of 822.00K shares.

CPRT Historical Stock Prices By Date:

CPRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Copart shares, starting with a $10,000 purchase of CPRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $8.48
End price/share: $102.32
Dividends collected/share: $0.00
Total return: 1,106.60%
Average Annual Total Return: 28.26%
Starting investment: $10,000.00
Ending investment: $120,643.70
Years: 10.01
Date Close
09/17/2020$102.25
09/18/2020$103.66
09/21/2020$102.63
09/22/2020$105.06
09/23/2020$102.32
CPRT is categorized under the Industrials sector; below are some other companies in the same sector:

CPST Historical Stock Prices
CR Historical Stock Prices
CRAI Historical Stock Prices
CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices
CTAS Historical Stock Prices

Also explore: CPRT shares outstanding history

CPRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.