Historical Stock Price
ETFs Holding CPPL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2017 $17.15 $17.15 $17.15 $17.15 0
07/10/2017 $17.15 $17.15 $17.15 $17.15 0
09/11/2017 $0.00 $0.00 $0.00 $17.15 0
09/12/2017 $0.00 $0.00 $0.00 $17.15 0
11/28/2017 $0.00 $0.00 $0.00 $17.15 0
Columbia Pipeline Partners owns, operates and develops a portfolio of pipelines, storage and related midstream assets. Co.'s business and operations are conducted through CPG OpCo LP (Columbia OpCo). Columbia OpCo owns substantially all of the natural gas transmission and storage assets of Columbia Energy Group. Through its subsidiaries, Columbia Gas Transmission, LLC, Columbia Gulf Transmission, LLC and Columbia Midstream Group, LLC, Columbia OpCo owns and operates an interstate pipeline network extending from the Gulf of Mexico to New York and the eastern seaboard.
CPPL historical stock prices picture
CPPL (CPPL) has the following price history information. Looking back at CPPL historical stock prices for the last five trading days, on July 07, 2017, CPPL opened at $17.15, traded as high as $17.15 and as low as $17.15, and closed at $17.15. Trading volume was a total of 0 shares. On July 10, 2017, CPPL opened at $17.15, traded as high as $17.15 and as low as $17.15, and closed at $17.15. Trading volume was a total of 0 shares. On September 11, 2017, CPPL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.15. Trading volume was a total of 0 shares. On September 12, 2017, CPPL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.15. Trading volume was a total of 0 shares. On November 28, 2017, CPPL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.15. Trading volume was a total of 0 shares.

CPPL Historical Stock Prices By Date:

CPPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPPL shares, starting with a $10,000 purchase of CPPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/06/2015
End date: 11/28/2017
Start price/share: $26.79
End price/share: $17.15
Starting shares: 373.27
Ending shares: 407.58
Dividends reinvested/share: $1.39
Total return: -30.10%
Average Annual Total Return: -11.96%
Starting investment: $10,000.00
Ending investment: $6,990.33
Years: 2.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/06/2015
End date: 11/28/2017
Start price/share: $26.79
End price/share: $17.15
Dividends collected/share: $1.39
Total return: -30.78%
Average Annual Total Return: -12.27%
Starting investment: $10,000.00
Ending investment: $6,921.36
Years: 2.81
Date Close
07/07/2017$17.15
07/10/2017$17.15
09/11/2017$17.15
09/12/2017$17.15
11/28/2017$17.15
CPPL is categorized under the Energy sector; below are some other companies in the same sector:

CQP Historical Stock Prices
CRC Historical Stock Prices
CRK Historical Stock Prices
CRR Historical Stock Prices
CRZO Historical Stock Prices
CTA Historical Stock Prices
CVE Historical Stock Prices
CVI Historical Stock Prices
CVRR Historical Stock Prices
CVX Historical Stock Prices

CPPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.