 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2018 |
$15.22 |
$15.23 |
$15.22 |
$15.22 |
6.59M | | 03/05/2018 |
$15.22 |
$15.23 |
$15.22 |
$15.22 |
4.86M | | 03/06/2018 |
$15.22 |
$15.24 |
$15.22 |
$15.24 |
3.30M | | 03/07/2018 |
$15.24 |
$15.24 |
$15.23 |
$15.24 |
5.74M | | 03/08/2018 |
$15.25 |
$15.25 |
$15.24 |
$15.25 |
4.96M |
|
|
| Calpine is a power generation company that owns and operates natural gas-fired and geothermal power plants in North America and has a presence in wholesale power markets in California, Texas and the Northeast and Mid-Atlantic regions. Co. sells wholesale power, steam, capacity, renewable energy credits and ancillary services to its customers, which include utilities, independent electric system operators, industrial and agricultural companies, retail power providers, municipalities, power marketers as well as retail commercial, industrial, governmental and residential customers. As of Dec 31 2016, Co. served customers in 25 states in the U.S. and in Canada and Mexico. | |
|
CPN (CPN) has the following price history information. Looking back at CPN historical stock prices for the last five trading days, on March 02, 2018, CPN opened at $15.22, traded as high as $15.23 and as low as $15.22, and closed at $15.22. Trading volume was a total of 6.59M shares. On March 05, 2018, CPN opened at $15.22, traded as high as $15.23 and as low as $15.22, and closed at $15.22. Trading volume was a total of 4.86M shares. On March 06, 2018, CPN opened at $15.22, traded as high as $15.24 and as low as $15.22, and closed at $15.24. Trading volume was a total of 3.30M shares. On March 07, 2018, CPN opened at $15.24, traded as high as $15.24 and as low as $15.23, and closed at $15.24. Trading volume was a total of 5.74M shares. On March 08, 2018, CPN opened at $15.25, traded as high as $15.25 and as low as $15.24, and closed at $15.25. Trading volume was a total of 4.96M shares.
CPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPN shares, starting with a $10,000 purchase of CPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/08/2018 |
|
| Start price/share: |
$20.04 |
|
| End price/share: |
$15.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-23.90% |
|
| Average Annual Total Return: |
-5.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,607.83 |
|
| Years: |
4.95 |
|
|
|
| Date |
Close |
| 03/02/2018 | $15.22 | | 03/05/2018 | $15.22 | | 03/06/2018 | $15.24 | | 03/07/2018 | $15.24 | | 03/08/2018 | $15.25 |
|
|
Free CPN Email Alerts:
