Historical Stock Price
ETFs Holding CPN »    CPN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/02/2018 $15.22 $15.23 $15.22 $15.22 6.59M
03/05/2018 $15.22 $15.23 $15.22 $15.22 4.86M
03/06/2018 $15.22 $15.24 $15.22 $15.24 3.30M
03/07/2018 $15.24 $15.24 $15.23 $15.24 5.74M
03/08/2018 $15.25 $15.25 $15.24 $15.25 4.96M
Calpine is a power generation company that owns and operates natural gas-fired and geothermal power plants in North America and has a presence in wholesale power markets in California, Texas and the Northeast and Mid-Atlantic regions. Co. sells wholesale power, steam, capacity, renewable energy credits and ancillary services to its customers, which include utilities, independent electric system operators, industrial and agricultural companies, retail power providers, municipalities, power marketers as well as retail commercial, industrial, governmental and residential customers. As of Dec 31 2016, Co. served customers in 25 states in the U.S. and in Canada and Mexico.
CPN historical stock prices picture
CPN (CPN) has the following price history information. Looking back at CPN historical stock prices for the last five trading days, on March 02, 2018, CPN opened at $15.22, traded as high as $15.23 and as low as $15.22, and closed at $15.22. Trading volume was a total of 6.59M shares. On March 05, 2018, CPN opened at $15.22, traded as high as $15.23 and as low as $15.22, and closed at $15.22. Trading volume was a total of 4.86M shares. On March 06, 2018, CPN opened at $15.22, traded as high as $15.24 and as low as $15.22, and closed at $15.24. Trading volume was a total of 3.30M shares. On March 07, 2018, CPN opened at $15.24, traded as high as $15.24 and as low as $15.23, and closed at $15.24. Trading volume was a total of 5.74M shares. On March 08, 2018, CPN opened at $15.25, traded as high as $15.25 and as low as $15.24, and closed at $15.25. Trading volume was a total of 4.96M shares.

CPN Historical Stock Prices By Date:

CPN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPN shares, starting with a $10,000 purchase of CPN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/05/2011
End date: 03/08/2018
Start price/share: $15.28
End price/share: $15.25
Dividends collected/share: $0.00
Total return: -0.20%
Average Annual Total Return: -0.03%
Starting investment: $10,000.00
Ending investment: $9,981.23
Years: 6.26
Date Close
03/02/2018$15.22
03/05/2018$15.22
03/06/2018$15.24
03/07/2018$15.24
03/08/2018$15.25
CPN is categorized under the Utilities sector; below are some other companies in the same sector:

CPX Historical Stock Prices
CQH Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices
CVA Historical Stock Prices
CWCO Historical Stock Prices
CWT Historical Stock Prices
D Historical Stock Prices
DGAS Historical Stock Prices
DM Historical Stock Prices

Email EnvelopeFree CPN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.