 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$16.00 |
$16.69 |
$16.00 |
$16.62 |
45.60K | | 04/17/2024 |
$16.71 |
$17.01 |
$16.41 |
$16.74 |
43.30K | | 04/18/2024 |
$16.81 |
$17.01 |
$15.86 |
$16.93 |
28.20K | | 04/19/2024 |
$16.78 |
$17.34 |
$16.53 |
$16.90 |
13.40K | | 04/22/2024 |
$16.76 |
$16.80 |
$16.50 |
$16.75 |
6.60K |
|
|
| Capital Product Partners is an international owner of ocean-going vessels. Co.'s fleet consist of Neo-Panamax container carrier vessels, Panamax container carrier vessels, Capesize bulk carrier vessel and liquefied natural gas (LNG) carrier vessels. Co.'s vessels are capable of carrying a range of cargoes including LNG, containerized goods and dry bulk cargo under short-term voyage charters and medium to long-term time charters. Co.'s fleet is managed by Capital Ship Management Corp., Capital-Executive Ship Management Corp. and Capital Gas Ship Management Corp., which are private companies. | |
|
Capital Product Partners L.P. (CPLP) has the following price history information. Looking back at CPLP historical stock prices for the last five trading days, on April 16, 2024, CPLP opened at $16.00, traded as high as $16.69 and as low as $16.00, and closed at $16.62. Trading volume was a total of 45.60K shares. On April 17, 2024, CPLP opened at $16.71, traded as high as $17.01 and as low as $16.41, and closed at $16.74. Trading volume was a total of 43.30K shares. On April 18, 2024, CPLP opened at $16.81, traded as high as $17.01 and as low as $15.86, and closed at $16.93. Trading volume was a total of 28.20K shares. On April 19, 2024, CPLP opened at $16.78, traded as high as $17.34 and as low as $16.53, and closed at $16.90. Trading volume was a total of 13.40K shares. On April 22, 2024, CPLP opened at $16.76, traded as high as $16.80 and as low as $16.50, and closed at $16.75. Trading volume was a total of 6.60K shares.
CPLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital Product Partners L.P. shares, starting with a $10,000 purchase of CPLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$75.60 |
|
| End price/share: |
$16.75 |
|
| Starting shares: |
132.28 |
|
| Ending shares: |
305.55 |
|
| Dividends reinvested/share: |
$23.04 |
|
| Total return: |
-48.82% |
|
| Average Annual Total Return: |
-6.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,116.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$75.60 |
|
| End price/share: |
$16.75 |
|
| Dividends collected/share: |
$23.04 |
|
| Total return: |
-47.37% |
|
| Average Annual Total Return: |
-6.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,260.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $16.62 | | 04/17/2024 | $16.74 | | 04/18/2024 | $16.93 | | 04/19/2024 | $16.90 | | 04/22/2024 | $16.75 |
|
|
Free CPLP Email Alerts:
