Historical Stock Price
ETFs Holding CPLP »    CPLP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $8.34 $8.39 $8.09 $8.17 73.60K
06/29/2020 $8.27 $8.53 $8.17 $8.28 50.50K
06/30/2020 $8.25 $8.38 $8.05 $8.08 96.60K
07/01/2020 $8.15 $8.58 $8.15 $8.47 88.60K
07/02/2020 $8.56 $8.56 $8.20 $8.21 61.80K
Capital Product Partners is an international owner of ocean-going vessels. Co. owns a fleet of several vessels, consisting of neo-panamax container vessels and a drybulk vessel. Co.'s vessels are capable of carrying a range of dry cargoes, as well as containerized goods under short-term voyage charters and medium to long-term time charters.
CPLP historical stock prices picture
Capital Product Partners L.P. (CPLP) has the following price history information. Looking back at CPLP historical stock prices for the last five trading days, on June 26, 2020, CPLP opened at $8.34, traded as high as $8.39 and as low as $8.09, and closed at $8.17. Trading volume was a total of 73.60K shares. On June 29, 2020, CPLP opened at $8.27, traded as high as $8.53 and as low as $8.17, and closed at $8.28. Trading volume was a total of 50.50K shares. On June 30, 2020, CPLP opened at $8.25, traded as high as $8.38 and as low as $8.05, and closed at $8.08. Trading volume was a total of 96.60K shares. On July 01, 2020, CPLP opened at $8.15, traded as high as $8.58 and as low as $8.15, and closed at $8.47. Trading volume was a total of 88.60K shares. On July 02, 2020, CPLP opened at $8.56, traded as high as $8.56 and as low as $8.20, and closed at $8.21. Trading volume was a total of 61.80K shares.

CPLP Historical Stock Prices By Date:

CPLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital Product Partners L.P. shares, starting with a $10,000 purchase of CPLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $56.98
End price/share: $8.21
Starting shares: 175.50
Ending shares: 527.75
Dividends reinvested/share: $45.60
Total return: -56.67%
Average Annual Total Return: -8.03%
Starting investment: $10,000.00
Ending investment: $4,330.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $56.98
End price/share: $8.21
Dividends collected/share: $45.60
Total return: -5.57%
Average Annual Total Return: -0.57%
Starting investment: $10,000.00
Ending investment: $9,444.55
Years: 10.00
Date Close
06/26/2020$8.17
06/29/2020$8.28
06/30/2020$8.08
07/01/2020$8.47
07/02/2020$8.21
CPLP is categorized under the Energy sector; below are some other companies in the same sector:

CPPL Historical Stock Prices
CQP Historical Stock Prices
CRC Historical Stock Prices
CRK Historical Stock Prices
CRR Historical Stock Prices
CRZO Historical Stock Prices
CTA Historical Stock Prices
CVE Historical Stock Prices
CVI Historical Stock Prices
CVRR Historical Stock Prices

Also explore: CPLP shares outstanding history

CPLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.