Historical Stock Price
ETFs Holding CPK »    CPK Split History »
Home Free Dividend Report CPK Dividend History CPK Historical Stock Prices Preferred Stock Newsletter CPK Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CPK Historical Price Range
Date Open High Low Close Volume
04/13/2026 $131.40 $132.54 $128.02 $128.86 96.30K
04/14/2026 $128.03 $129.70 $127.13 $129.33 86.90K
04/15/2026 $127.39 $128.63 $127.08 $128.04 100.40K
04/16/2026 $127.43 $128.40 $126.45 $127.44 155.50K
04/17/2026 $127.21 $127.21 $125.10 $126.53 203.00K
About Chesapeake Utilities
Chesapeake Utilities Corporation is an energy delivery company operates primarily in the Mid-Atlantic region, North Carolina, South Carolina, Florida and Ohio. It is engaged in the distribution of natural gas, electricity and propane, the transmission of natural gas, the generation of electricity and steam, and in providing related services to its customers. Its Regulated Energy segment includes energy distribution and transmission services (natural gas distribution, natural gas transmission and electric distribution operations).
CPK historical stock prices picture
Chesapeake Utilities (CPK) has the following price history information. Looking back at CPK historical stock prices for the last five trading days, on April 13, 2026, CPK opened at $131.40, traded as high as $132.54 and as low as $128.02, and closed at $128.86. Trading volume was a total of 96.30K shares. On April 14, 2026, CPK opened at $128.03, traded as high as $129.70 and as low as $127.13, and closed at $129.33. Trading volume was a total of 86.90K shares. On April 15, 2026, CPK opened at $127.39, traded as high as $128.63 and as low as $127.08, and closed at $128.04. Trading volume was a total of 100.40K shares. On April 16, 2026, CPK opened at $127.43, traded as high as $128.40 and as low as $126.45, and closed at $127.44. Trading volume was a total of 155.50K shares. On April 17, 2026, CPK opened at $127.21, traded as high as $127.21 and as low as $125.10, and closed at $126.53. Trading volume was a total of 203.00K shares.

CPK Historical Stock Prices By Date:

CPK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chesapeake Utilities shares, starting with a $10,000 purchase of CPK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $60.00
End price/share: $126.53
Starting shares: 166.67
Ending shares: 200.82
Dividends reinvested/share: $19.10
Total return: 154.10%
Average Annual Total Return: 9.78%
Starting investment: $10,000.00
Ending investment: $25,416.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $60.00
End price/share: $126.53
Dividends collected/share: $19.10
Total return: 142.72%
Average Annual Total Return: 9.27%
Starting investment: $10,000.00
Ending investment: $24,260.73
Years: 10.00
CPK Historical Closing Prices
Date Close
04/13/2026$128.86
04/14/2026$129.33
04/15/2026$128.04
04/16/2026$127.44
04/17/2026$126.53
Utilities Historical Prices
CPK is categorized under the Utilities sector; below are some other companies in the same sector:

CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices
CVA Historical Stock Prices
CWCO Historical Stock Prices
CWT Historical Stock Prices
D Historical Stock Prices

Also explore: CPK shares outstanding history

Email EnvelopeFree CPK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.