Historical Stock Price
ETFs Holding CPK »    CPK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $120.46 $121.60 $118.97 $120.56 68.10K
01/20/2023 $121.57 $121.57 $119.00 $121.44 85.60K
01/23/2023 $121.06 $123.09 $120.40 $121.03 44.20K
01/24/2023 $121.24 $123.90 $120.58 $122.86 43.00K
01/25/2023 $122.61 $123.67 $121.41 $122.79 84.60K
Chesapeake Utilities is an energy company engaged in regulated and unregulated energy businesses. Co. operates in two segments: Regulated Energy and Unregulated Energy. Co.'s regulated energy businesses consist of regulated natural gas distribution operations, regulated natural gas transmission operations, and regulated electric distribution operations. Co.'s unregulated energy businesses include propane operations, its unregulated natural gas transmission/supply operation, its combined heat and power plant that generates electricity and steam, and its subsidiary that provides compressed natural gas, liquefied natural gas and renewable natural gas transportation and pipeline solutions.
CPK historical stock prices picture
Chesapeake Utilities (CPK) has the following price history information. Looking back at CPK historical stock prices for the last five trading days, on January 19, 2023, CPK opened at $120.46, traded as high as $121.60 and as low as $118.97, and closed at $120.56. Trading volume was a total of 68.10K shares. On January 20, 2023, CPK opened at $121.57, traded as high as $121.57 and as low as $119.00, and closed at $121.44. Trading volume was a total of 85.60K shares. On January 23, 2023, CPK opened at $121.06, traded as high as $123.09 and as low as $120.40, and closed at $121.03. Trading volume was a total of 44.20K shares. On January 24, 2023, CPK opened at $121.24, traded as high as $123.90 and as low as $120.58, and closed at $122.86. Trading volume was a total of 43.00K shares. On January 25, 2023, CPK opened at $122.61, traded as high as $123.67 and as low as $121.41, and closed at $122.79. Trading volume was a total of 84.60K shares.

CPK Historical Stock Prices By Date:

CPK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chesapeake Utilities shares, starting with a $10,000 purchase of CPK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $31.97
End price/share: $122.79
Starting shares: 312.79
Ending shares: 381.11
Dividends reinvested/share: $14.41
Total return: 367.97%
Average Annual Total Return: 16.70%
Starting investment: $10,000.00
Ending investment: $46,810.26
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $31.97
End price/share: $122.79
Dividends collected/share: $14.41
Total return: 329.14%
Average Annual Total Return: 15.69%
Starting investment: $10,000.00
Ending investment: $42,915.22
Years: 9.99
Date Close
01/19/2023$120.56
01/20/2023$121.44
01/23/2023$121.03
01/24/2023$122.86
01/25/2023$122.79
CPK is categorized under the Utilities sector; below are some other companies in the same sector:

CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices
CVA Historical Stock Prices
CWCO Historical Stock Prices
CWT Historical Stock Prices
D Historical Stock Prices

Also explore: CPK shares outstanding history

Email EnvelopeFree CPK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.