 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$132.36 |
$133.40 |
$131.64 |
$132.38 |
75.20K | | 05/06/2025 |
$132.46 |
$133.72 |
$131.58 |
$133.33 |
78.00K | | 05/07/2025 |
$133.60 |
$134.28 |
$133.04 |
$134.05 |
98.80K | | 05/08/2025 |
$134.00 |
$136.28 |
$129.21 |
$130.16 |
152.20K | | 05/09/2025 |
$129.17 |
$130.36 |
$126.23 |
$126.83 |
120.70K |
|
|
| Chesapeake Utilities Corporation is an energy delivery company operates primarily in the Mid-Atlantic region, North Carolina, South Carolina, Florida and Ohio. It is engaged in the distribution of natural gas, electricity and propane, the transmission of natural gas, the generation of electricity and steam, and in providing related services to its customers. Its Regulated Energy segment includes energy distribution and transmission services (natural gas distribution, natural gas transmission and electric distribution operations). | |
|
Chesapeake Utilities (CPK) has the following price history information. Looking back at CPK historical stock prices for the last five trading days, on May 05, 2025, CPK opened at $132.36, traded as high as $133.40 and as low as $131.64, and closed at $132.38. Trading volume was a total of 75.20K shares. On May 06, 2025, CPK opened at $132.46, traded as high as $133.72 and as low as $131.58, and closed at $133.33. Trading volume was a total of 78.00K shares. On May 07, 2025, CPK opened at $133.60, traded as high as $134.28 and as low as $133.04, and closed at $134.05. Trading volume was a total of 98.80K shares. On May 08, 2025, CPK opened at $134.00, traded as high as $136.28 and as low as $129.21, and closed at $130.16. Trading volume was a total of 152.20K shares. On May 09, 2025, CPK opened at $129.17, traded as high as $130.36 and as low as $126.23, and closed at $126.83. Trading volume was a total of 120.70K shares.
CPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chesapeake Utilities shares, starting with a $10,000 purchase of CPK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$49.55 |
|
| End price/share: |
$126.83 |
|
| Starting shares: |
201.82 |
|
| Ending shares: |
243.10 |
|
| Dividends reinvested/share: |
$17.51 |
|
| Total return: |
208.32% |
|
| Average Annual Total Return: |
11.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,827.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$49.55 |
|
| End price/share: |
$126.83 |
|
| Dividends collected/share: |
$17.51 |
|
| Total return: |
191.31% |
|
| Average Annual Total Return: |
11.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,136.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $132.38 | | 05/06/2025 | $133.33 | | 05/07/2025 | $134.05 | | 05/08/2025 | $130.16 | | 05/09/2025 | $126.83 |
|
|
Free CPK Email Alerts:
