 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$101.00 |
$102.50 |
$101.00 |
$102.06 |
114.50K | | 04/15/2024 |
$101.74 |
$101.74 |
$99.41 |
$100.50 |
78.70K | | 04/16/2024 |
$99.73 |
$99.84 |
$98.32 |
$99.66 |
87.50K | | 04/17/2024 |
$100.47 |
$101.42 |
$100.33 |
$100.75 |
70.90K | | 04/18/2024 |
$100.93 |
$102.56 |
$100.93 |
$102.51 |
101.30K |
|
|
| Chesapeake Utilities is an energy company engaged in regulated and unregulated energy businesses. Co. operates in two segments: Regulated Energy and Unregulated Energy. Co.'s regulated energy businesses consist of regulated natural gas distribution operations, regulated natural gas transmission operations, and regulated electric distribution operations. Co.'s unregulated energy businesses include propane operations, its unregulated natural gas transmission/supply operation, its combined heat and power plant that generates electricity and steam, and its subsidiary that provides compressed natural gas, liquefied natural gas and renewable natural gas transportation and pipeline solutions. | |
|
Chesapeake Utilities (CPK) has the following price history information. Looking back at CPK historical stock prices for the last five trading days, on April 12, 2024, CPK opened at $101.00, traded as high as $102.50 and as low as $101.00, and closed at $102.06. Trading volume was a total of 114.50K shares. On April 15, 2024, CPK opened at $101.74, traded as high as $101.74 and as low as $99.41, and closed at $100.50. Trading volume was a total of 78.70K shares. On April 16, 2024, CPK opened at $99.73, traded as high as $99.84 and as low as $98.32, and closed at $99.66. Trading volume was a total of 87.50K shares. On April 17, 2024, CPK opened at $100.47, traded as high as $101.42 and as low as $100.33, and closed at $100.75. Trading volume was a total of 70.90K shares. On April 18, 2024, CPK opened at $100.93, traded as high as $102.56 and as low as $100.93, and closed at $102.51. Trading volume was a total of 101.30K shares.
CPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chesapeake Utilities shares, starting with a $10,000 purchase of CPK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$41.67 |
|
| End price/share: |
$102.51 |
|
| Starting shares: |
239.98 |
|
| Ending shares: |
289.62 |
|
| Dividends reinvested/share: |
$16.03 |
|
| Total return: |
196.89% |
|
| Average Annual Total Return: |
11.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,690.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$41.67 |
|
| End price/share: |
$102.51 |
|
| Dividends collected/share: |
$16.03 |
|
| Total return: |
184.48% |
|
| Average Annual Total Return: |
11.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,437.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $102.06 | | 04/15/2024 | $100.50 | | 04/16/2024 | $99.66 | | 04/17/2024 | $100.75 | | 04/18/2024 | $102.51 |
|
|
Free CPK Email Alerts:
