 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/22/2017 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
0 | | 08/23/2017 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
0 | | 08/24/2017 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
0 | | 08/25/2017 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
0 | | 08/28/2017 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
0 |
|
|
| Cipher Pharmaceuticals is focused on commercializing novel formulations of successful, marketed molecules using advanced drug delivery technologies. Co.'s strategy is to in-license products that incorporate proven drug delivery technologies and advance them through the clinical development and regulatory approval stages, after which the products are out-licensed to international partners. Co.'s first product is a fenofibrate formulation marketed in the U.S. as Lipofen®. Co.'s second product, an extended release tramadol, is marketed in the U.S. as ConZip® and in Canada as Durela®. Co.'s third product, a novel formulation of the acne treatment isotretinoin, has been approved by the FDA. | |
|
CPHR (CPHR) has the following price history information. Looking back at CPHR historical stock prices for the last five trading days, on August 22, 2017, CPHR opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On August 23, 2017, CPHR opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On August 24, 2017, CPHR opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On August 25, 2017, CPHR opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On August 28, 2017, CPHR opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares.
CPHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPHR shares, starting with a $10,000 purchase of CPHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
08/28/2017 |
|
| Start price/share: |
$7.67 |
|
| End price/share: |
$2.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-61.02% |
|
| Average Annual Total Return: |
-24.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,897.58 |
|
| Years: |
3.35 |
|
|
|
| Date |
Close |
| 08/22/2017 | $2.99 | | 08/23/2017 | $2.99 | | 08/24/2017 | $2.99 | | 08/25/2017 | $2.99 | | 08/28/2017 | $2.99 |
|
|
