 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$0.36 |
$0.39 |
$0.36 |
$0.38 |
100.90K | | 04/10/2024 |
$0.33 |
$0.38 |
$0.33 |
$0.36 |
188.20K | | 04/11/2024 |
$0.37 |
$0.39 |
$0.36 |
$0.37 |
310.70K | | 04/12/2024 |
$0.36 |
$0.39 |
$0.35 |
$0.37 |
399.40K | | 04/15/2024 |
$0.36 |
$0.38 |
$0.35 |
$0.36 |
92.70K |
|
|
| China Pharma Holdings is a holding company. Through its subsidiaries, Co. is engaged in the development, manufacture and marketing of pharmaceutical products for human use in connection with a variety of diseases and medical conditions. Co. manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. Co. manufactures pharmaceutical products for a variety of diseases and medical indications, each of which may be classified into the following categories: basic generic drugs; first-to-market generic drugs; and Chinese medicines. In addition, Co. manufactured healthcare products and protective products. | |
|
China Pharma Holdings (CPHI) has the following price history information. Looking back at CPHI historical stock prices for the last five trading days, on April 09, 2024, CPHI opened at $0.36, traded as high as $0.39 and as low as $0.36, and closed at $0.38. Trading volume was a total of 100.90K shares. On April 10, 2024, CPHI opened at $0.33, traded as high as $0.38 and as low as $0.33, and closed at $0.36. Trading volume was a total of 188.20K shares. On April 11, 2024, CPHI opened at $0.37, traded as high as $0.39 and as low as $0.36, and closed at $0.37. Trading volume was a total of 310.70K shares. On April 12, 2024, CPHI opened at $0.36, traded as high as $0.39 and as low as $0.35, and closed at $0.37. Trading volume was a total of 399.40K shares. On April 15, 2024, CPHI opened at $0.36, traded as high as $0.38 and as low as $0.35, and closed at $0.36. Trading volume was a total of 92.70K shares.
CPHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Pharma Holdings shares, starting with a $10,000 purchase of CPHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$20.50 |
|
| End price/share: |
$0.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.24% |
|
| Average Annual Total Return: |
-33.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$175.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $0.38 | | 04/10/2024 | $0.36 | | 04/11/2024 | $0.37 | | 04/12/2024 | $0.37 | | 04/15/2024 | $0.36 |
|
|
Free CPHI Email Alerts:
