Historical Stock Price
ETFs Holding CPHC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $21.81 $22.09 $21.81 $21.85 1.50K
03/22/2024 $21.85 $21.85 $21.85 $21.85 600
03/25/2024 $22.54 $22.93 $21.70 $22.86 4.50K
03/26/2024 $22.79 $24.72 $22.68 $23.50 13.10K
03/27/2024 $23.54 $23.54 $23.14 $23.14 3.70K
Canterbury Park Holding is a holding company. Through its subsidiary, Canterbury Park Entertainment LLC, Co. hosts pari-mutuel wagering on thoroughbred and quarter horse races and unbanked card games at its Canterbury Park Racetrack and Casino facility (the Racetrack) in Shakopee, MN. Co.'s segments are: horse racing, which represents Co.'s pari-mutuel wagering operations on simulcast and live horse races; the Casino, which represents its unbanked card operations; the food and beverage, which includes concessions, catering, and events services provided at the Racetrack; and the development, which represents Co.'s real estate development operations.
CPHC historical stock prices picture
Canterbury Park Holding (CPHC) has the following price history information. Looking back at CPHC historical stock prices for the last five trading days, on March 21, 2024, CPHC opened at $21.81, traded as high as $22.09 and as low as $21.81, and closed at $21.85. Trading volume was a total of 1.50K shares. On March 22, 2024, CPHC opened at $21.85, traded as high as $21.85 and as low as $21.85, and closed at $21.85. Trading volume was a total of 600 shares. On March 25, 2024, CPHC opened at $22.54, traded as high as $22.93 and as low as $21.70, and closed at $22.86. Trading volume was a total of 4.50K shares. On March 26, 2024, CPHC opened at $22.79, traded as high as $24.72 and as low as $22.68, and closed at $23.50. Trading volume was a total of 13.10K shares. On March 27, 2024, CPHC opened at $23.54, traded as high as $23.54 and as low as $23.14, and closed at $23.14. Trading volume was a total of 3.70K shares.

CPHC Historical Stock Prices By Date:

CPHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canterbury Park Holding shares, starting with a $10,000 purchase of CPHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.23
End price/share: $23.14
Starting shares: 890.47
Ending shares: 1,030.82
Dividends reinvested/share: $2.09
Total return: 138.53%
Average Annual Total Return: 9.09%
Starting investment: $10,000.00
Ending investment: $23,864.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.23
End price/share: $23.14
Dividends collected/share: $2.09
Total return: 124.67%
Average Annual Total Return: 8.43%
Starting investment: $10,000.00
Ending investment: $22,459.41
Years: 10.00
Date Close
03/21/2024$21.85
03/22/2024$21.85
03/25/2024$22.86
03/26/2024$23.50
03/27/2024$23.14
CPHC is categorized under the Services sector; below are some other companies in the same sector:

CPLA Historical Stock Prices
CRMB Historical Stock Prices
CRMBW Historical Stock Prices
CRMT Historical Stock Prices
CRV Historical Stock Prices
CRWN Historical Stock Prices
CST Historical Stock Prices
CSV Historical Stock Prices
CTCM Historical Stock Prices
CTRN Historical Stock Prices

Also explore: CPHC shares outstanding history

Email EnvelopeFree CPHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CPHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.