|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$21.81 |
$22.09 |
$21.81 |
$21.85 |
1.50K | 03/22/2024 |
$21.85 |
$21.85 |
$21.85 |
$21.85 |
600 | 03/25/2024 |
$22.54 |
$22.93 |
$21.70 |
$22.86 |
4.50K | 03/26/2024 |
$22.79 |
$24.72 |
$22.68 |
$23.50 |
13.10K | 03/27/2024 |
$23.54 |
$23.54 |
$23.14 |
$23.14 |
3.70K |
|
Canterbury Park Holding is a holding company. Through its subsidiary, Canterbury Park Entertainment LLC, Co. hosts pari-mutuel wagering on thoroughbred and quarter horse races and unbanked card games at its Canterbury Park Racetrack and Casino facility (the Racetrack) in Shakopee, MN. Co.'s segments are: horse racing, which represents Co.'s pari-mutuel wagering operations on simulcast and live horse races; the Casino, which represents its unbanked card operations; the food and beverage, which includes concessions, catering, and events services provided at the Racetrack; and the development, which represents Co.'s real estate development operations. | |
|
Canterbury Park Holding (CPHC) has the following price history information. Looking back at CPHC historical stock prices for the last five trading days, on March 21, 2024, CPHC opened at $21.81, traded as high as $22.09 and as low as $21.81, and closed at $21.85. Trading volume was a total of 1.50K shares. On March 22, 2024, CPHC opened at $21.85, traded as high as $21.85 and as low as $21.85, and closed at $21.85. Trading volume was a total of 600 shares. On March 25, 2024, CPHC opened at $22.54, traded as high as $22.93 and as low as $21.70, and closed at $22.86. Trading volume was a total of 4.50K shares. On March 26, 2024, CPHC opened at $22.79, traded as high as $24.72 and as low as $22.68, and closed at $23.50. Trading volume was a total of 13.10K shares. On March 27, 2024, CPHC opened at $23.54, traded as high as $23.54 and as low as $23.14, and closed at $23.14. Trading volume was a total of 3.70K shares.
CPHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canterbury Park Holding shares, starting with a $10,000 purchase of CPHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$11.23 |
|
End price/share: |
$23.14 |
|
Starting shares: |
890.47 |
|
Ending shares: |
1,030.82 |
|
Dividends reinvested/share: |
$2.09 |
|
Total return: |
138.53% |
|
Average Annual Total Return: |
9.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,864.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$11.23 |
|
End price/share: |
$23.14 |
|
Dividends collected/share: |
$2.09 |
|
Total return: |
124.67% |
|
Average Annual Total Return: |
8.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,459.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $21.85 | 03/22/2024 | $21.85 | 03/25/2024 | $22.86 | 03/26/2024 | $23.50 | 03/27/2024 | $23.14 |
|
|