Historical Stock Price
ETFs Holding CPGX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/29/2016 $25.48 $25.50 $25.48 $25.48 2.93M
06/30/2016 $25.49 $25.50 $25.48 $25.49 18.41M
09/11/2017 $0.00 $0.00 $0.00 $25.35 0
09/12/2017 $0.00 $0.00 $0.00 $25.35 0
11/28/2017 $0.00 $0.00 $0.00 $25.35 0
Columbia Pipeline Group is engaged in owning, operating and developing a portfolio of pipelines, storage and related midstream assets. As of Dec 31 2015, Co. owned approximately 15,000 miles of interstate gas pipelines extending from New York to the Gulf of Mexico and one underground natural gas storage systems, with approximately 300.0 million Dekatherms of working gas capacity, as well as related gathering and processing assets. Co. owns these assets through CPG OpCo LP, a partnership between Co.'s wholly owned subsidiaries, Columbia Energy Group and Columbia Pipeline Partners LP.
CPGX historical stock prices picture
CPGX (CPGX) has the following price history information. Looking back at CPGX historical stock prices for the last five trading days, on June 29, 2016, CPGX opened at $25.48, traded as high as $25.50 and as low as $25.48, and closed at $25.48. Trading volume was a total of 2.93M shares. On June 30, 2016, CPGX opened at $25.49, traded as high as $25.50 and as low as $25.48, and closed at $25.49. Trading volume was a total of 18.41M shares. On September 11, 2017, CPGX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares. On September 12, 2017, CPGX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares. On November 28, 2017, CPGX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares.

CPGX Historical Stock Prices By Date:

CPGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPGX shares, starting with a $10,000 purchase of CPGX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2015
End date: 11/28/2017
Start price/share: $31.55
End price/share: $25.35
Starting shares: 316.96
Ending shares: 324.26
Dividends reinvested/share: $0.51
Total return: -17.80%
Average Annual Total Return: -7.68%
Starting investment: $10,000.00
Ending investment: $8,220.60
Years: 2.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2015
End date: 11/28/2017
Start price/share: $31.55
End price/share: $25.35
Dividends collected/share: $0.51
Total return: -18.03%
Average Annual Total Return: -7.79%
Starting investment: $10,000.00
Ending investment: $8,196.60
Years: 2.45
Date Close
06/29/2016$25.48
06/30/2016$25.49
09/11/2017$25.35
09/12/2017$25.35
11/28/2017$25.35
CPGX is categorized under the Energy sector; below are some other companies in the same sector:

CPLP Historical Stock Prices
CPPL Historical Stock Prices
CQP Historical Stock Prices
CRC Historical Stock Prices
CRK Historical Stock Prices
CRR Historical Stock Prices
CRZO Historical Stock Prices
CTA Historical Stock Prices
CVE Historical Stock Prices
CVI Historical Stock Prices

CPGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.