Historical Stock Price
ETFs Holding CPGI »    CPGI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2015 $6.79 $6.79 $6.79 $6.79 0
09/10/2015 $6.79 $6.79 $6.79 $6.79 0
09/11/2015 $6.90 $6.90 $6.81 $6.81 4.90K
09/14/2015 $6.89 $6.98 $6.23 $6.32 6.20K
09/15/2015 $6.92 $6.95 $6.72 $6.73 6.30K
China Shengda Packaging Group is a paper packaging company in China. Through its wholly-owned subsidiaries, Co. is principally engaged in the design, manufacture and sale of flexo-printed and color-printed corrugated paper cartons in a range of sizes and strengths. Co. also manufactures corrugated paperboards, which are used for the production of its flexo-printed and color-printed cartons. Co.'s primary products are: single-layer paper cartons for food, drinks and medicine; double-layer paper cartons for garments, chemicals, furniture, refrigerators and air-conditioners; and triple-layer paper cartons for electrical machinery, motorcycles, and other heavy-duty products.
CPGI historical stock prices picture
CPGI (CPGI) has the following price history information. Looking back at CPGI historical stock prices for the last five trading days, on September 09, 2015, CPGI opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares. On September 10, 2015, CPGI opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares. On September 11, 2015, CPGI opened at $6.90, traded as high as $6.90 and as low as $6.81, and closed at $6.81. Trading volume was a total of 4.90K shares. On September 14, 2015, CPGI opened at $6.89, traded as high as $6.98 and as low as $6.23, and closed at $6.32. Trading volume was a total of 6.20K shares. On September 15, 2015, CPGI opened at $6.92, traded as high as $6.95 and as low as $6.72, and closed at $6.73. Trading volume was a total of 6.30K shares.

CPGI Historical Stock Prices By Date:

CPGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPGI shares, starting with a $10,000 purchase of CPGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/13/2010
End date: 09/15/2015
Start price/share: $20.00
End price/share: $6.73
Dividends collected/share: $0.00
Total return: -66.35%
Average Annual Total Return: -20.47%
Starting investment: $10,000.00
Ending investment: $3,364.41
Years: 4.76
Date Close
09/09/2015$6.79
09/10/2015$6.79
09/11/2015$6.81
09/14/2015$6.32
09/15/2015$6.73
CPGI is categorized under the Materials sector; below are some other companies in the same sector:

CPSH Historical Stock Prices
CPSL Historical Stock Prices
CPV Historical Stock Prices
CRB Historical Stock Prices
CRD Historical Stock Prices
CRE Historical Stock Prices
CRG Historical Stock Prices
CRO Historical Stock Prices
CRS Historical Stock Prices
CS Historical Stock Prices

CPGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.