>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding CPG »    CPG Split History »
Home Free Dividend Report CPG Dividend History CPG Historical Stock Prices Preferred Stock Newsletter CPG Options Chain CPG Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CPG Historical Price Range
Date Open High Low Close Volume
05/08/2024 $8.72 $8.82 $8.69 $8.73 2.97M
05/09/2024 $8.74 $8.89 $8.72 $8.80 3.96M
05/10/2024 $8.84 $9.14 $8.63 $8.70 7.08M
05/13/2024 $8.73 $8.78 $8.52 $8.60 4.11M
05/14/2024 $8.57 $8.66 $8.52 $8.59 4.25M
About CPG
Crescent Point Energy is an oil and gas exploration, development and production company. Co. is an oil and gas producer with assets strategically focused in properties comprised of light and medium crude oil and natural gas reserves in Western Canada and the United States. The crude oil and natural gas properties and related assets generating income for the benefit of Co., are located in the provinces of Saskatchewan, Alberta, British Columbia and Manitoba and in the states of North Dakota and Montana. The properties and assets consist of producing crude oil and natural gas reserves and Proved plus Probable crude oil and natural gas reserves not yet on production, and land holdings.
CPG historical stock prices picture
CPG (CPG) has the following price history information. Looking back at CPG historical stock prices for the last five trading days, on May 08, 2024, CPG opened at $8.72, traded as high as $8.82 and as low as $8.69, and closed at $8.73. Trading volume was a total of 2.97M shares. On May 09, 2024, CPG opened at $8.74, traded as high as $8.89 and as low as $8.72, and closed at $8.80. Trading volume was a total of 3.96M shares. On May 10, 2024, CPG opened at $8.84, traded as high as $9.14 and as low as $8.63, and closed at $8.70. Trading volume was a total of 7.08M shares. On May 13, 2024, CPG opened at $8.73, traded as high as $8.78 and as low as $8.52, and closed at $8.60. Trading volume was a total of 4.11M shares. On May 14, 2024, CPG opened at $8.57, traded as high as $8.66 and as low as $8.52, and closed at $8.59. Trading volume was a total of 4.25M shares.

CPG Historical Stock Prices By Date:

CPG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPG shares, starting with a $10,000 purchase of CPG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 05/14/2024
Start price/share: $13.17
End price/share: $8.59
Starting shares: 759.30
Ending shares: 917.75
Dividends reinvested/share: $1.28
Total return: -21.17%
Average Annual Total Return: -3.09%
Starting investment: $10,000.00
Ending investment: $7,883.83
Years: 7.58
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 05/14/2024
Start price/share: $13.17
End price/share: $8.59
Dividends collected/share: $1.28
Total return: -25.06%
Average Annual Total Return: -3.74%
Starting investment: $10,000.00
Ending investment: $7,491.98
Years: 7.58
CPG Historical Closing Prices
Date Close
05/08/2024$8.73
05/09/2024$8.80
05/10/2024$8.70
05/13/2024$8.60
05/14/2024$8.59
Energy Historical Prices
CPG is categorized under the Energy sector; below are some other companies in the same sector:

CPGX Historical Stock Prices
CPLP Historical Stock Prices
CPPL Historical Stock Prices
CQP Historical Stock Prices
CRC Historical Stock Prices
CRK Historical Stock Prices
CRR Historical Stock Prices
CRZO Historical Stock Prices
CTA Historical Stock Prices
CVE Historical Stock Prices

Also explore: CPG shares outstanding history

Email EnvelopeFree CPG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.