 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$5.91 |
$5.95 |
$5.71 |
$5.81 |
9.39M | | 03/20/2023 |
$5.83 |
$6.02 |
$5.75 |
$5.98 |
7.37M | | 03/21/2023 |
$6.15 |
$6.46 |
$6.15 |
$6.41 |
6.79M | | 03/22/2023 |
$6.49 |
$6.85 |
$6.47 |
$6.60 |
9.74M | | 03/23/2023 |
$6.70 |
$6.87 |
$6.52 |
$6.56 |
9.57M |
|
|
| Crescent Point Energy is an oil and gas exploration, development and production company. Co. is an oil and gas producer with assets strategically focused in properties comprised of light and medium crude oil and natural gas reserves in Western Canada and the United States. The crude oil and natural gas properties and related assets generating income for the benefit of Co., are located in the provinces of Saskatchewan, Alberta, British Columbia and Manitoba and in the states of North Dakota and Montana. The properties and assets consist of producing crude oil and natural gas reserves and Proved plus Probable crude oil and natural gas reserves not yet on production, and land holdings. | |
|
Crescent Point Energy (CPG) has the following price history information. Looking back at CPG historical stock prices for the last five trading days, on March 17, 2023, CPG opened at $5.91, traded as high as $5.95 and as low as $5.71, and closed at $5.81. Trading volume was a total of 9.39M shares. On March 20, 2023, CPG opened at $5.83, traded as high as $6.02 and as low as $5.75, and closed at $5.98. Trading volume was a total of 7.37M shares. On March 21, 2023, CPG opened at $6.15, traded as high as $6.46 and as low as $6.15, and closed at $6.41. Trading volume was a total of 6.79M shares. On March 22, 2023, CPG opened at $6.49, traded as high as $6.85 and as low as $6.47, and closed at $6.60. Trading volume was a total of 9.74M shares. On March 23, 2023, CPG opened at $6.70, traded as high as $6.87 and as low as $6.52, and closed at $6.56. Trading volume was a total of 9.57M shares.
CPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crescent Point Energy shares, starting with a $10,000 purchase of CPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$37.99 |
|
| End price/share: |
$6.56 |
|
| Starting shares: |
263.23 |
|
| Ending shares: |
367.01 |
|
| Dividends reinvested/share: |
$5.61 |
|
| Total return: |
-75.92% |
|
| Average Annual Total Return: |
-13.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,406.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$37.99 |
|
| End price/share: |
$6.56 |
|
| Dividends collected/share: |
$5.61 |
|
| Total return: |
-67.96% |
|
| Average Annual Total Return: |
-10.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,204.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $5.81 | | 03/20/2023 | $5.98 | | 03/21/2023 | $6.41 | | 03/22/2023 | $6.60 | | 03/23/2023 | $6.56 |
|
|
Free CPG Email Alerts:
