 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$31.61 |
$32.33 |
$31.57 |
$31.78 |
190.60K | | 12/06/2024 |
$31.85 |
$31.85 |
$31.12 |
$31.51 |
80.60K | | 12/09/2024 |
$31.59 |
$31.59 |
$30.84 |
$30.92 |
115.80K | | 12/10/2024 |
$31.39 |
$31.60 |
$30.75 |
$31.03 |
114.70K | | 12/11/2024 |
$31.36 |
$31.62 |
$31.14 |
$31.16 |
183.80K |
|
|
| Central Pacific Financial Corp. is the bank holding company of Central Pacific Bank (the Bank). The Bank is engaged in offering traditional deposit and lending products and services to consumer and business customers, such as accepting demand, money market, savings and time deposits, originating loans, including commercial loans, construction loans, commercial real estate loans, residential mortgage loans, and consumer loans and fiduciary and investment management services. Its investment securities portfolio includes mortgage-backed securities (MBS), other debt securities and equity securities. Its MBS portfolio comprises residential MBS issued by U.S. government entities and agencies. | |
|
Central Pacific Financial (CPF) has the following price history information. Looking back at CPF historical stock prices for the last five trading days, on December 05, 2024, CPF opened at $31.61, traded as high as $32.33 and as low as $31.57, and closed at $31.78. Trading volume was a total of 190.60K shares. On December 06, 2024, CPF opened at $31.85, traded as high as $31.85 and as low as $31.12, and closed at $31.51. Trading volume was a total of 80.60K shares. On December 09, 2024, CPF opened at $31.59, traded as high as $31.59 and as low as $30.84, and closed at $30.92. Trading volume was a total of 115.80K shares. On December 10, 2024, CPF opened at $31.39, traded as high as $31.60 and as low as $30.75, and closed at $31.03. Trading volume was a total of 114.70K shares. On December 11, 2024, CPF opened at $31.36, traded as high as $31.62 and as low as $31.14, and closed at $31.16. Trading volume was a total of 183.80K shares.
CPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Pacific Financial shares, starting with a $10,000 purchase of CPF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$18.36 |
|
| End price/share: |
$31.16 |
|
| Starting shares: |
544.66 |
|
| Ending shares: |
794.79 |
|
| Dividends reinvested/share: |
$8.84 |
|
| Total return: |
147.66% |
|
| Average Annual Total Return: |
9.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,776.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$18.36 |
|
| End price/share: |
$31.16 |
|
| Dividends collected/share: |
$8.84 |
|
| Total return: |
117.86% |
|
| Average Annual Total Return: |
8.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,785.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $31.78 | | 12/06/2024 | $31.51 | | 12/09/2024 | $30.92 | | 12/10/2024 | $31.03 | | 12/11/2024 | $31.16 |
|
|
Free CPF Email Alerts:
