 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$29.25 |
$29.57 |
$28.95 |
$29.26 |
139.30K | | 07/11/2025 |
$29.14 |
$29.15 |
$28.87 |
$28.96 |
78.60K | | 07/14/2025 |
$28.88 |
$29.39 |
$28.45 |
$29.39 |
88.40K | | 07/15/2025 |
$29.10 |
$29.32 |
$28.06 |
$28.08 |
182.40K | | 07/16/2025 |
$28.33 |
$28.62 |
$27.99 |
$28.47 |
113.20K |
|
|
| Central Pacific Financial Corp. is the bank holding company of Central Pacific Bank (the Bank). The Bank is engaged in offering traditional deposit and lending products and services to consumer and business customers, such as accepting demand, money market, savings and time deposits, originating loans, including commercial loans, construction loans, commercial real estate loans, residential mortgage loans, and consumer loans and fiduciary and investment management services. Its investment securities portfolio includes mortgage-backed securities (MBS), other debt securities and equity securities. Its MBS portfolio comprises residential MBS issued by U.S. government entities and agencies. | |
|
Central Pacific Financial (CPF) has the following price history information. Looking back at CPF historical stock prices for the last five trading days, on July 10, 2025, CPF opened at $29.25, traded as high as $29.57 and as low as $28.95, and closed at $29.26. Trading volume was a total of 139.30K shares. On July 11, 2025, CPF opened at $29.14, traded as high as $29.15 and as low as $28.87, and closed at $28.96. Trading volume was a total of 78.60K shares. On July 14, 2025, CPF opened at $28.88, traded as high as $29.39 and as low as $28.45, and closed at $29.39. Trading volume was a total of 88.40K shares. On July 15, 2025, CPF opened at $29.10, traded as high as $29.32 and as low as $28.06, and closed at $28.08. Trading volume was a total of 182.40K shares. On July 16, 2025, CPF opened at $28.33, traded as high as $28.62 and as low as $27.99, and closed at $28.47. Trading volume was a total of 113.20K shares.
CPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Pacific Financial shares, starting with a $10,000 purchase of CPF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$23.79 |
|
| End price/share: |
$28.47 |
|
| Starting shares: |
420.34 |
|
| Ending shares: |
618.94 |
|
| Dividends reinvested/share: |
$9.14 |
|
| Total return: |
76.21% |
|
| Average Annual Total Return: |
5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,620.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$23.79 |
|
| End price/share: |
$28.47 |
|
| Dividends collected/share: |
$9.14 |
|
| Total return: |
58.09% |
|
| Average Annual Total Return: |
4.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,812.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $29.26 | | 07/11/2025 | $28.96 | | 07/14/2025 | $29.39 | | 07/15/2025 | $28.08 | | 07/16/2025 | $28.47 |
|
|
Free CPF Email Alerts:
