Historical Stock Price
ETFs Holding CPE »    CPE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $0.78 $0.81 $0.75 $0.81 35.64M
05/19/2020 $0.81 $0.82 $0.73 $0.73 43.14M
05/20/2020 $0.76 $0.78 $0.73 $0.76 31.77M
05/21/2020 $0.76 $0.78 $0.73 $0.76 25.19M
05/22/2020 $0.75 $0.75 $0.71 $0.74 28.04M
Callon Petroleum is an independent oil and natural gas company focused on the acquisition, exploration and development of assets in the oil plays of South and West Texas. Co.'s activities are primarily focused on horizontal development in the Midland and Delaware Basins, both of which are part of the larger Permian Basin in West Texas.
CPE historical stock prices picture
Callon Petroleum (CPE) has the following price history information. Looking back at CPE historical stock prices for the last five trading days, on May 18, 2020, CPE opened at $0.78, traded as high as $0.81 and as low as $0.75, and closed at $0.81. Trading volume was a total of 35.64M shares. On May 19, 2020, CPE opened at $0.81, traded as high as $0.82 and as low as $0.73, and closed at $0.73. Trading volume was a total of 43.14M shares. On May 20, 2020, CPE opened at $0.76, traded as high as $0.78 and as low as $0.73, and closed at $0.76. Trading volume was a total of 31.77M shares. On May 21, 2020, CPE opened at $0.76, traded as high as $0.78 and as low as $0.73, and closed at $0.76. Trading volume was a total of 25.19M shares. On May 22, 2020, CPE opened at $0.75, traded as high as $0.75 and as low as $0.71, and closed at $0.74. Trading volume was a total of 28.04M shares.

CPE Historical Stock Prices By Date:

CPE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Callon Petroleum shares, starting with a $10,000 purchase of CPE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $5.61
End price/share: $0.74
Dividends collected/share: $0.00
Total return: -86.81%
Average Annual Total Return: -18.34%
Starting investment: $10,000.00
Ending investment: $1,319.27
Years: 10.00
Date Close
05/18/2020$0.81
05/19/2020$0.73
05/20/2020$0.76
05/21/2020$0.76
05/22/2020$0.74
CPE is categorized under the Energy sector; below are some other companies in the same sector:

CPG Historical Stock Prices
CPGX Historical Stock Prices
CPLP Historical Stock Prices
CPPL Historical Stock Prices
CQP Historical Stock Prices
CRC Historical Stock Prices
CRK Historical Stock Prices
CRR Historical Stock Prices
CRZO Historical Stock Prices
CTA Historical Stock Prices

Also explore: CPE shares outstanding history

CPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.