 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$30.71 |
$31.95 |
$30.57 |
$31.45 |
979.20K | | 06/02/2023 |
$32.29 |
$33.19 |
$32.00 |
$32.81 |
1.22M | | 06/05/2023 |
$33.75 |
$33.75 |
$31.82 |
$32.23 |
1.33M | | 06/06/2023 |
$31.62 |
$33.34 |
$31.45 |
$33.05 |
1.08M | | 06/07/2023 |
$33.50 |
$34.96 |
$33.28 |
$34.38 |
1.73M |
|
|
| Callon Petroleum is an independent oil and natural gas company focused on the acquisition, exploration and development of assets in the oil plays of South and West Texas. Co.'s activities are primarily focused on horizontal development in the Midland and Delaware Basins, both of which are part of the larger Permian Basin in West Texas, as well as the Eagle Ford in South Texas. | |
|
Callon Petroleum (CPE) has the following price history information. Looking back at CPE historical stock prices for the last five trading days, on June 01, 2023, CPE opened at $30.71, traded as high as $31.95 and as low as $30.57, and closed at $31.45. Trading volume was a total of 979.20K shares. On June 02, 2023, CPE opened at $32.29, traded as high as $33.19 and as low as $32.00, and closed at $32.81. Trading volume was a total of 1.22M shares. On June 05, 2023, CPE opened at $33.75, traded as high as $33.75 and as low as $31.82, and closed at $32.23. Trading volume was a total of 1.33M shares. On June 06, 2023, CPE opened at $31.62, traded as high as $33.34 and as low as $31.45, and closed at $33.05. Trading volume was a total of 1.08M shares. On June 07, 2023, CPE opened at $33.50, traded as high as $34.96 and as low as $33.28, and closed at $34.38. Trading volume was a total of 1.73M shares.
CPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Callon Petroleum shares, starting with a $10,000 purchase of CPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$35.40 |
|
| End price/share: |
$34.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-2.88% |
|
| Average Annual Total Return: |
-0.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,713.91 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $31.45 | | 06/02/2023 | $32.81 | | 06/05/2023 | $32.23 | | 06/06/2023 | $33.05 | | 06/07/2023 | $34.38 |
|
|
Free CPE Email Alerts:
