|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$35.09 |
$35.55 |
$34.90 |
$35.30 |
715.20K | 03/22/2024 |
$35.32 |
$35.43 |
$34.78 |
$34.84 |
373.80K | 03/25/2024 |
$35.04 |
$36.20 |
$35.04 |
$36.05 |
806.10K | 03/26/2024 |
$35.96 |
$36.25 |
$34.14 |
$34.26 |
2.63M | 03/27/2024 |
$34.15 |
$35.15 |
$33.91 |
$35.12 |
2.28M |
|
Callon Petroleum is an independent oil and natural gas company focused on the acquisition, exploration and development of assets in the oil plays of South and West Texas. Co.'s activities are primarily focused on horizontal development in the Midland and Delaware Basins, both of which are part of the larger Permian Basin in West Texas, as well as the Eagle Ford in South Texas. | |
|
Callon Petroleum (CPE) has the following price history information. Looking back at CPE historical stock prices for the last five trading days, on March 21, 2024, CPE opened at $35.09, traded as high as $35.55 and as low as $34.90, and closed at $35.30. Trading volume was a total of 715.20K shares. On March 22, 2024, CPE opened at $35.32, traded as high as $35.43 and as low as $34.78, and closed at $34.84. Trading volume was a total of 373.80K shares. On March 25, 2024, CPE opened at $35.04, traded as high as $36.20 and as low as $35.04, and closed at $36.05. Trading volume was a total of 806.10K shares. On March 26, 2024, CPE opened at $35.96, traded as high as $36.25 and as low as $34.14, and closed at $34.26. Trading volume was a total of 2.63M shares. On March 27, 2024, CPE opened at $34.15, traded as high as $35.15 and as low as $33.91, and closed at $35.12. Trading volume was a total of 2.28M shares.
CPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Callon Petroleum shares, starting with a $10,000 purchase of CPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$83.70 |
|
End price/share: |
$35.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-58.04% |
|
Average Annual Total Return: |
-8.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,196.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $35.30 | 03/22/2024 | $34.84 | 03/25/2024 | $36.05 | 03/26/2024 | $34.26 | 03/27/2024 | $35.12 |
|
|