Historical Stock Price
ETFs Holding CPC »    CPC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2011 $8.00 $8.00 $8.00 $8.00 0
12/06/2011 $8.00 $8.00 $8.00 $8.00 0
12/07/2011 $8.00 $8.00 $8.00 $8.00 0
12/08/2011 $8.00 $8.00 $8.00 $8.00 0
12/09/2011 $8.00 $8.00 $8.00 $8.00 0
Chemspec International is a China-based contract manufacturer of highly engineered specialty chemicals. Co. is engaged in the manufacture of fluorinated specialty chemicals in China. Co.'s specialty chemicals, typically highly engineered chemicals, are used as building blocks for more advanced chemicals or used to enhance the performance of the end products of its clients. Co. has a client pool from various industries including electronics, pharmaceuticals and agrochemicals. Co. maintains four manufacturing facilities that are equipped to produce specialty chemicals in both small batches for development stage and commercialized projects.
CPC historical stock prices picture
CPC (CPC) has the following price history information. Looking back at CPC historical stock prices for the last five trading days, on December 05, 2011, CPC opened at $8.00, traded as high as $8.00 and as low as $8.00, and closed at $8.00. Trading volume was a total of 0 shares. On December 06, 2011, CPC opened at $8.00, traded as high as $8.00 and as low as $8.00, and closed at $8.00. Trading volume was a total of 0 shares. On December 07, 2011, CPC opened at $8.00, traded as high as $8.00 and as low as $8.00, and closed at $8.00. Trading volume was a total of 0 shares. On December 08, 2011, CPC opened at $8.00, traded as high as $8.00 and as low as $8.00, and closed at $8.00. Trading volume was a total of 0 shares. On December 09, 2011, CPC opened at $8.00, traded as high as $8.00 and as low as $8.00, and closed at $8.00. Trading volume was a total of 0 shares.

CPC Historical Stock Prices By Date:

CPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPC shares, starting with a $10,000 purchase of CPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/09/2011
Start price/share: $6.00
End price/share: $8.00
Starting shares: 1,666.67
Ending shares: 1,704.36
Dividends reinvested/share: $0.18
Total return: 36.35%
Average Annual Total Return: 16.72%
Starting investment: $10,000.00
Ending investment: $13,635.10
Years: 2.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/09/2011
Start price/share: $6.00
End price/share: $8.00
Dividends collected/share: $0.18
Total return: 36.33%
Average Annual Total Return: 16.71%
Starting investment: $10,000.00
Ending investment: $13,632.76
Years: 2.01
Date Close
12/05/2011$8.00
12/06/2011$8.00
12/07/2011$8.00
12/08/2011$8.00
12/09/2011$8.00
CPC is categorized under the Materials sector; below are some other companies in the same sector:

CPGI Historical Stock Prices
CPSH Historical Stock Prices
CPSL Historical Stock Prices
CPV Historical Stock Prices
CRB Historical Stock Prices
CRD Historical Stock Prices
CRE Historical Stock Prices
CRG Historical Stock Prices
CRO Historical Stock Prices
CRS Historical Stock Prices

CPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.