Historical Stock Price
ETFs Holding CPB »    CPB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $47.55 $48.18 $47.53 $48.02 1.58M
04/30/2021 $48.15 $48.15 $47.62 $47.75 1.89M
05/03/2021 $47.77 $48.66 $47.62 $48.40 1.79M
05/04/2021 $48.49 $48.63 $47.95 $48.25 1.54M
05/05/2021 $48.15 $48.98 $47.92 $48.85 1.95M
Campbell Soup is a manufacturer and marketer of food and beverage products. Co.'s reportable segments are: Meals and Beverages, which includes the retail and foodservice businesses in the U.S. and Canada, and the products include Swanson broth and stocks, Prego pasta sauces, and Campbell's tomato juice; and Snacks, which consists of Pepperidge Farm cookies, crackers, fresh bakery and frozen products in U.S. retail, including Milano cookies and Goldfish crackers, and Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory Pretzel Crisps, Pop Secret popcorn, Emerald nuts, and other snacking products in the U.S. and Canada.
CPB historical stock prices picture
Campbell Soup (CPB) has the following price history information. Looking back at CPB historical stock prices for the last five trading days, on April 29, 2021, CPB opened at $47.55, traded as high as $48.18 and as low as $47.53, and closed at $48.02. Trading volume was a total of 1.58M shares. On April 30, 2021, CPB opened at $48.15, traded as high as $48.15 and as low as $47.62, and closed at $47.75. Trading volume was a total of 1.89M shares. On May 03, 2021, CPB opened at $47.77, traded as high as $48.66 and as low as $47.62, and closed at $48.40. Trading volume was a total of 1.79M shares. On May 04, 2021, CPB opened at $48.49, traded as high as $48.63 and as low as $47.95, and closed at $48.25. Trading volume was a total of 1.54M shares. On May 05, 2021, CPB opened at $48.15, traded as high as $48.98 and as low as $47.92, and closed at $48.85. Trading volume was a total of 1.95M shares.

CPB Historical Stock Prices By Date:

CPB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Campbell Soup shares, starting with a $10,000 purchase of CPB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $33.62
End price/share: $48.85
Starting shares: 297.44
Ending shares: 400.63
Dividends reinvested/share: $13.04
Total return: 95.71%
Average Annual Total Return: 6.94%
Starting investment: $10,000.00
Ending investment: $19,568.68
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $33.62
End price/share: $48.85
Dividends collected/share: $13.04
Total return: 84.10%
Average Annual Total Return: 6.29%
Starting investment: $10,000.00
Ending investment: $18,410.65
Years: 10.01
Date Close
04/29/2021$48.02
04/30/2021$47.75
05/03/2021$48.40
05/04/2021$48.25
05/05/2021$48.85
CPB is categorized under the Consumer sector; below are some other companies in the same sector:

CPS Historical Stock Prices
CQB Historical Stock Prices
CRESY Historical Stock Prices
CRI Historical Stock Prices
CROX Historical Stock Prices
CRVP Historical Stock Prices
CRWS Historical Stock Prices
CTB Historical Stock Prices
CTHR Historical Stock Prices
CULP Historical Stock Prices

Also explore: CPB shares outstanding history

CPB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.