 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$39.96 |
$39.96 |
$38.88 |
$39.23 |
3.34M | | 01/10/2025 |
$38.86 |
$39.02 |
$37.69 |
$37.74 |
3.75M | | 01/13/2025 |
$37.80 |
$38.90 |
$37.61 |
$38.62 |
3.47M | | 01/14/2025 |
$38.62 |
$38.96 |
$38.40 |
$38.81 |
2.77M | | 01/15/2025 |
$39.11 |
$39.26 |
$38.52 |
$38.69 |
2.46M |
|
|
| Campbell Soup Co. is a manufacturer and marketer of branded food and beverage products. Co.'s segments include Meals & Beverages and Snacks and Snacks. The Meals & Beverages segment consists of its soup, simple meals and beverages products in retail and foodservice in the U.S.. and Canada. The segment includes the following products: Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans and dinner sauces, and Swanson canned poultry. | |
|
Campbells (CPB) has the following price history information. Looking back at CPB historical stock prices for the last five trading days, on January 08, 2025, CPB opened at $39.96, traded as high as $39.96 and as low as $38.88, and closed at $39.23. Trading volume was a total of 3.34M shares. On January 10, 2025, CPB opened at $38.86, traded as high as $39.02 and as low as $37.69, and closed at $37.74. Trading volume was a total of 3.75M shares. On January 13, 2025, CPB opened at $37.80, traded as high as $38.90 and as low as $37.61, and closed at $38.62. Trading volume was a total of 3.47M shares. On January 14, 2025, CPB opened at $38.62, traded as high as $38.96 and as low as $38.40, and closed at $38.81. Trading volume was a total of 2.77M shares. On January 15, 2025, CPB opened at $39.11, traded as high as $39.26 and as low as $38.52, and closed at $38.69. Trading volume was a total of 2.46M shares.
CPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Campbells shares, starting with a $10,000 purchase of CPB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$46.94 |
|
| End price/share: |
$38.69 |
|
| Starting shares: |
213.04 |
|
| Ending shares: |
288.19 |
|
| Dividends reinvested/share: |
$14.13 |
|
| Total return: |
11.50% |
|
| Average Annual Total Return: |
1.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,155.41 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$46.94 |
|
| End price/share: |
$38.69 |
|
| Dividends collected/share: |
$14.13 |
|
| Total return: |
12.53% |
|
| Average Annual Total Return: |
1.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,255.06 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $39.23 | | 01/10/2025 | $37.74 | | 01/13/2025 | $38.62 | | 01/14/2025 | $38.81 | | 01/15/2025 | $38.69 |
|
|
Free CPB Email Alerts:
