 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$42.25 |
$42.39 |
$41.88 |
$41.98 |
2.08M | | 09/26/2023 |
$41.95 |
$42.09 |
$41.71 |
$41.76 |
2.43M | | 09/27/2023 |
$41.81 |
$41.83 |
$41.18 |
$41.46 |
4.51M | | 09/28/2023 |
$41.56 |
$41.63 |
$41.04 |
$41.26 |
2.06M | | 09/29/2023 |
$41.37 |
$41.45 |
$40.92 |
$41.08 |
3.00M |
|
|
| Campbell Soup is a manufacturer and marketer of food and beverage products. Co.'s reportable segments are: meals and beverages, which consist of Co.'s soup, meals and beverages products in retail and foodservice in the U.S. and Canada; and snacks, which consist of Pepperidge Farm cookies, crackers, fresh bakery and frozen products, including Goldfish crackers, Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle Brand potato chips, Late July snacks, Snack Factory pretzel crisps, Pop Secret popcorn, and other snacking products in retail in the U.S., as well as the retail business in Latin America. | |
|
Campbell Soup (CPB) has the following price history information. Looking back at CPB historical stock prices for the last five trading days, on September 25, 2023, CPB opened at $42.25, traded as high as $42.39 and as low as $41.88, and closed at $41.98. Trading volume was a total of 2.08M shares. On September 26, 2023, CPB opened at $41.95, traded as high as $42.09 and as low as $41.71, and closed at $41.76. Trading volume was a total of 2.43M shares. On September 27, 2023, CPB opened at $41.81, traded as high as $41.83 and as low as $41.18, and closed at $41.46. Trading volume was a total of 4.51M shares. On September 28, 2023, CPB opened at $41.56, traded as high as $41.63 and as low as $41.04, and closed at $41.26. Trading volume was a total of 2.06M shares. On September 29, 2023, CPB opened at $41.37, traded as high as $41.45 and as low as $40.92, and closed at $41.08. Trading volume was a total of 3.00M shares.
CPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Campbell Soup shares, starting with a $10,000 purchase of CPB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$40.96 |
|
| End price/share: |
$41.08 |
|
| Starting shares: |
244.14 |
|
| Ending shares: |
327.51 |
|
| Dividends reinvested/share: |
$13.76 |
|
| Total return: |
34.54% |
|
| Average Annual Total Return: |
3.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,451.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$40.96 |
|
| End price/share: |
$41.08 |
|
| Dividends collected/share: |
$13.76 |
|
| Total return: |
33.90% |
|
| Average Annual Total Return: |
2.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,385.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $41.98 | | 09/26/2023 | $41.76 | | 09/27/2023 | $41.46 | | 09/28/2023 | $41.26 | | 09/29/2023 | $41.08 |
|
|
Free CPB Email Alerts:
