Historical Stock Price
ETFs Holding CPAC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $8.57 $8.57 $8.39 $8.39 16.70K
08/15/2019 $8.70 $8.70 $8.42 $8.42 1.80K
08/16/2019 $8.11 $8.70 $8.11 $8.55 6.70K
08/19/2019 $8.70 $8.90 $8.11 $8.46 2.90K
08/20/2019 $8.55 $8.55 $8.55 $8.55 300
Cementos Pacasmayo is a cement company based in Peru. Co. produces, distributes and sells cement and cement-related materials, such as concrete blocks and ready-mix concrete. Co.'s products are primarily used in construction. Co. also produces and sells quicklime for use in mining operations. Co. owns three cement production facilities, its flagship Pacasmayo facility located in the northwest region of Peru, its new cement plant in Piura and its smaller Rioja facility located in the northeast. Co.'s facilities have total installed annual cement production capacity of approximately 4.9 million metric tons.
CPAC historical stock prices picture
Cementos Pacasmayo SAA (Peru) (CPAC) has the following price history information. Looking back at CPAC historical stock prices for the last five trading days, on August 14, 2019, CPAC opened at $8.57, traded as high as $8.57 and as low as $8.39, and closed at $8.39. Trading volume was a total of 16.70K shares. On August 15, 2019, CPAC opened at $8.70, traded as high as $8.70 and as low as $8.42, and closed at $8.42. Trading volume was a total of 1.80K shares. On August 16, 2019, CPAC opened at $8.11, traded as high as $8.70 and as low as $8.11, and closed at $8.55. Trading volume was a total of 6.70K shares. On August 19, 2019, CPAC opened at $8.70, traded as high as $8.90 and as low as $8.11, and closed at $8.46. Trading volume was a total of 2.90K shares. On August 20, 2019, CPAC opened at $8.55, traded as high as $8.55 and as low as $8.55, and closed at $8.55. Trading volume was a total of 300 shares.

CPAC Historical Stock Prices By Date:

CPAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cementos Pacasmayo SAA (Peru) shares, starting with a $10,000 purchase of CPAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/22/2012
End date: 08/20/2019
Start price/share: $11.50
End price/share: $8.55
Starting shares: 869.57
Ending shares: 1,157.25
Dividends reinvested/share: $2.67
Total return: -1.06%
Average Annual Total Return: -0.14%
Starting investment: $10,000.00
Ending investment: $9,895.57
Years: 7.49
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/22/2012
End date: 08/20/2019
Start price/share: $11.50
End price/share: $8.55
Dividends collected/share: $2.67
Total return: -2.42%
Average Annual Total Return: -0.33%
Starting investment: $10,000.00
Ending investment: $9,755.36
Years: 7.49
Date Close
08/14/2019$8.39
08/15/2019$8.42
08/16/2019$8.55
08/19/2019$8.46
08/20/2019$8.55
CPAC is categorized under the Materials sector; below are some other companies in the same sector:

CPC Historical Stock Prices
CPGI Historical Stock Prices
CPSH Historical Stock Prices
CPSL Historical Stock Prices
CPV Historical Stock Prices
CRB Historical Stock Prices
CRD Historical Stock Prices
CRE Historical Stock Prices
CRG Historical Stock Prices
CRO Historical Stock Prices

CPAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.