 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$8.57 |
$8.57 |
$8.39 |
$8.39 |
16.70K | | 08/15/2019 |
$8.70 |
$8.70 |
$8.42 |
$8.42 |
1.80K | | 08/16/2019 |
$8.11 |
$8.70 |
$8.11 |
$8.55 |
6.70K | | 08/19/2019 |
$8.70 |
$8.90 |
$8.11 |
$8.46 |
2.90K | | 08/20/2019 |
$8.55 |
$8.55 |
$8.55 |
$8.55 |
300 |
|
|
| Cementos Pacasmayo is a cement company based in Peru. Co. produces, distributes and sells cement and cement-related materials, such as concrete blocks and ready-mix concrete. Co.'s products are primarily used in construction. Co. also produces and sells quicklime for use in mining operations. Co. owns three cement production facilities, its flagship Pacasmayo facility located in the northwest region of Peru, its new cement plant in Piura and its smaller Rioja facility located in the northeast. Co.'s facilities have total installed annual cement production capacity of approximately 4.9 million metric tons. | |
|
Cementos Pacasmayo SAA (Peru) (CPAC) has the following price history information. Looking back at CPAC historical stock prices for the last five trading days, on August 14, 2019, CPAC opened at $8.57, traded as high as $8.57 and as low as $8.39, and closed at $8.39. Trading volume was a total of 16.70K shares. On August 15, 2019, CPAC opened at $8.70, traded as high as $8.70 and as low as $8.42, and closed at $8.42. Trading volume was a total of 1.80K shares. On August 16, 2019, CPAC opened at $8.11, traded as high as $8.70 and as low as $8.11, and closed at $8.55. Trading volume was a total of 6.70K shares. On August 19, 2019, CPAC opened at $8.70, traded as high as $8.90 and as low as $8.11, and closed at $8.46. Trading volume was a total of 2.90K shares. On August 20, 2019, CPAC opened at $8.55, traded as high as $8.55 and as low as $8.55, and closed at $8.55. Trading volume was a total of 300 shares.
CPAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cementos Pacasmayo SAA (Peru) shares, starting with a $10,000 purchase of CPAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/22/2012 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$11.50 |
|
| End price/share: |
$8.55 |
|
| Starting shares: |
869.57 |
|
| Ending shares: |
1,157.25 |
|
| Dividends reinvested/share: |
$2.67 |
|
| Total return: |
-1.06% |
|
| Average Annual Total Return: |
-0.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,895.57 |
|
| Years: |
7.49 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/22/2012 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$11.50 |
|
| End price/share: |
$8.55 |
|
| Dividends collected/share: |
$2.67 |
|
| Total return: |
-2.42% |
|
| Average Annual Total Return: |
-0.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,755.36 |
|
| Years: |
7.49 |
|
|
|
| Date |
Close |
| 08/14/2019 | $8.39 | | 08/15/2019 | $8.42 | | 08/16/2019 | $8.55 | | 08/19/2019 | $8.46 | | 08/20/2019 | $8.55 |
|
|
