 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$7.74 |
$7.74 |
$7.46 |
$7.50 |
11.40K | | 04/15/2021 |
$7.54 |
$7.73 |
$7.50 |
$7.73 |
7.40K | | 04/16/2021 |
$7.62 |
$7.79 |
$7.50 |
$7.79 |
5.30K | | 04/19/2021 |
$7.79 |
$7.79 |
$7.57 |
$7.57 |
3.40K | | 04/20/2021 |
$7.30 |
$7.65 |
$7.19 |
$7.21 |
7.10K |
|
|
| Cementos Pacasmayo is a cement manufacturer in the northern region of Peru. Co. produces, distributes and sells cement and cement-related materials, such as precast products and ready-mix concrete. Co.'s products are primarily used in construction. Co. also produces and sells quicklime for use in mining operations. Co. has three operating segments: cement, concrete and precast, quicklime and sales of construction supplies. | |
|
Cementos Pacasmayo SAA (Peru) (CPAC) has the following price history information. Looking back at CPAC historical stock prices for the last five trading days, on April 14, 2021, CPAC opened at $7.74, traded as high as $7.74 and as low as $7.46, and closed at $7.50. Trading volume was a total of 11.40K shares. On April 15, 2021, CPAC opened at $7.54, traded as high as $7.73 and as low as $7.50, and closed at $7.73. Trading volume was a total of 7.40K shares. On April 16, 2021, CPAC opened at $7.62, traded as high as $7.79 and as low as $7.50, and closed at $7.79. Trading volume was a total of 5.30K shares. On April 19, 2021, CPAC opened at $7.79, traded as high as $7.79 and as low as $7.57, and closed at $7.57. Trading volume was a total of 3.40K shares. On April 20, 2021, CPAC opened at $7.30, traded as high as $7.65 and as low as $7.19, and closed at $7.21. Trading volume was a total of 7.10K shares.
CPAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cementos Pacasmayo SAA (Peru) shares, starting with a $10,000 purchase of CPAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/22/2012 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$11.50 |
|
| End price/share: |
$7.21 |
|
| Starting shares: |
869.57 |
|
| Ending shares: |
1,272.69 |
|
| Dividends reinvested/share: |
$3.52 |
|
| Total return: |
-8.24% |
|
| Average Annual Total Return: |
-0.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,179.60 |
|
| Years: |
9.16 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/22/2012 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$11.50 |
|
| End price/share: |
$7.21 |
|
| Dividends collected/share: |
$3.52 |
|
| Total return: |
-6.67% |
|
| Average Annual Total Return: |
-0.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,333.53 |
|
| Years: |
9.16 |
|
|
|
| Date |
Close |
| 04/14/2021 | $7.50 | | 04/15/2021 | $7.73 | | 04/16/2021 | $7.79 | | 04/19/2021 | $7.57 | | 04/20/2021 | $7.21 |
|
|
