Historical Stock Price
ETFs Holding CPA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $102.54 $102.84 $99.41 $101.09 339.10K
01/22/2020 $101.66 $103.54 $101.55 $102.56 592.90K
01/23/2020 $102.49 $103.57 $101.66 $102.95 235.20K
01/24/2020 $103.13 $103.13 $101.09 $102.19 138.70K
01/27/2020 $99.84 $100.11 $97.75 $99.00 416.80K
Copa Holdings is a Latin American provider of international airline passenger and cargo services, through two principal operating subsidiaries, Copa Airlines and Copa Colombia. Copa Airlines operates from Panama, and Copa Colombia provides service within Colombia and international flights from various cities in Colombia to Panama, Venezuela, Ecuador, Mexico, Cuba, Guatemala and Costa Rica. Co. operates a fleet of 99 aircraft, 78 Boeing 737-Next Generation aircraft and 21 Embraer 190 aircraft. As of Dec. 31, 2016, Copa offers approximately 337 daily scheduled flights among 73 destinations in 31 countries in North, Central and South America and the Caribbean from its Panama City hub.
CPA historical stock prices picture
Copa Holdings S.A. (CPA) has the following price history information. Looking back at CPA historical stock prices for the last five trading days, on January 21, 2020, CPA opened at $102.54, traded as high as $102.84 and as low as $99.41, and closed at $101.09. Trading volume was a total of 339.10K shares. On January 22, 2020, CPA opened at $101.66, traded as high as $103.54 and as low as $101.55, and closed at $102.56. Trading volume was a total of 592.90K shares. On January 23, 2020, CPA opened at $102.49, traded as high as $103.57 and as low as $101.66, and closed at $102.95. Trading volume was a total of 235.20K shares. On January 24, 2020, CPA opened at $103.13, traded as high as $103.13 and as low as $101.09, and closed at $102.19. Trading volume was a total of 138.70K shares. On January 27, 2020, CPA opened at $99.84, traded as high as $100.11 and as low as $97.75, and closed at $99.00. Trading volume was a total of 416.80K shares.

CPA Historical Stock Prices By Date:

CPA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Copa Holdings S.A. shares, starting with a $10,000 purchase of CPA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $51.88
End price/share: $99.00
Starting shares: 192.75
Ending shares: 260.44
Dividends reinvested/share: $26.38
Total return: 157.83%
Average Annual Total Return: 9.93%
Starting investment: $10,000.00
Ending investment: $25,779.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $51.88
End price/share: $99.00
Dividends collected/share: $26.38
Total return: 141.67%
Average Annual Total Return: 9.22%
Starting investment: $10,000.00
Ending investment: $24,161.65
Years: 10.00
Date Close
01/21/2020$101.09
01/22/2020$102.56
01/23/2020$102.95
01/24/2020$102.19
01/27/2020$99.00
CPA is categorized under the Industrials sector; below are some other companies in the same sector:

CPRT Historical Stock Prices
CPST Historical Stock Prices
CR Historical Stock Prices
CRAI Historical Stock Prices
CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices

Also explore: CPA shares outstanding history

CPA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.