Historical Stock Price
ETFs Holding CP »    CP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $90.28 $90.56 $89.08 $89.28 820.90K
03/25/2024 $88.49 $88.68 $87.31 $87.39 3.21M
03/26/2024 $87.57 $88.07 $87.09 $87.26 1.33M
03/27/2024 $87.82 $88.55 $87.09 $88.46 2.42M
03/28/2024 $88.43 $88.77 $87.60 $88.17 1.55M
Canadian Pacific and Kansas City, a transcontinental railway in Canada and the U.S. Co. serves the principal business centers of Canada from Montreal, Quebec, to Vancouver, British Columbia, and the U.S. Northeast and Midwest regions. Co. transports bulk commodities, merchandise freight and intermodal traffic. Bulk commodities include grain, coal, fertilizers and sulfur. Merchandise freight consists of finished vehicles and automotive parts, as well as forest, industrial and consumer products. Intermodal traffic consists of retail goods in overseas containers that can be transported by train, ship and truck, and in domestic containers and trailers that can be moved by train and truck.
CP historical stock prices picture
Canadian Pacific Kansas City (CP) has the following price history information. Looking back at CP historical stock prices for the last five trading days, on March 22, 2024, CP opened at $90.28, traded as high as $90.56 and as low as $89.08, and closed at $89.28. Trading volume was a total of 820.90K shares. On March 25, 2024, CP opened at $88.49, traded as high as $88.68 and as low as $87.31, and closed at $87.39. Trading volume was a total of 3.21M shares. On March 26, 2024, CP opened at $87.57, traded as high as $88.07 and as low as $87.09, and closed at $87.26. Trading volume was a total of 1.33M shares. On March 27, 2024, CP opened at $87.82, traded as high as $88.55 and as low as $87.09, and closed at $88.46. Trading volume was a total of 2.42M shares. On March 28, 2024, CP opened at $88.43, traded as high as $88.77 and as low as $87.60, and closed at $88.17. Trading volume was a total of 1.55M shares.

CP Historical Stock Prices By Date:

CP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Pacific Kansas City shares, starting with a $10,000 purchase of CP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.14
End price/share: $88.17
Starting shares: 331.79
Ending shares: 362.28
Dividends reinvested/share: $4.30
Total return: 219.42%
Average Annual Total Return: 12.32%
Starting investment: $10,000.00
Ending investment: $31,947.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.14
End price/share: $88.17
Dividends collected/share: $4.30
Total return: 206.79%
Average Annual Total Return: 11.87%
Starting investment: $10,000.00
Ending investment: $30,690.43
Years: 10.00
Date Close
03/22/2024$89.28
03/25/2024$87.39
03/26/2024$87.26
03/27/2024$88.46
03/28/2024$88.17
CP is categorized under the Industrials sector; below are some other companies in the same sector:

CPA Historical Stock Prices
CPRT Historical Stock Prices
CPST Historical Stock Prices
CR Historical Stock Prices
CRAI Historical Stock Prices
CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices

Also explore: CP shares outstanding history

Email EnvelopeFree CP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.