 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$275.60 |
$277.33 |
$273.84 |
$274.75 |
357.00K | | 07/29/2020 |
$275.25 |
$280.76 |
$275.25 |
$280.30 |
425.70K | | 07/30/2020 |
$276.48 |
$277.19 |
$273.23 |
$275.37 |
265.90K | | 07/31/2020 |
$274.56 |
$275.47 |
$268.32 |
$275.18 |
585.70K | | 08/03/2020 |
$277.29 |
$277.29 |
$268.09 |
$268.54 |
535.60K |
|
|
| Canadian Pacific Railway, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada and the U.S. Co. operates in only one operating segment: rail transportation. Co. transports bulk commodities, which include grain, coal, potash, and fertilizers and sulphur; merchandise freight, which consists of industrial and consumer products, such as energy, chemicals and plastics, metals, minerals and consumer products, automotive and forest products; and intermodal traffic, which consists of retail goods in overseas containers that can be transported by train, ship and truck and in domestic containers and trailers that can be moved by train and truck. |
|
|
Canadian Pacific Railway (CP) has the following price history information. Looking back at CP historical stock prices for the last five trading days, on July 28, 2020, CP opened at $275.60, traded as high as $277.33 and as low as $273.84, and closed at $274.75. Trading volume was a total of 357.00K shares. On July 29, 2020, CP opened at $275.25, traded as high as $280.76 and as low as $275.25, and closed at $280.30. Trading volume was a total of 425.70K shares. On July 30, 2020, CP opened at $276.48, traded as high as $277.19 and as low as $273.23, and closed at $275.37. Trading volume was a total of 265.90K shares. On July 31, 2020, CP opened at $274.56, traded as high as $275.47 and as low as $268.32, and closed at $275.18. Trading volume was a total of 585.70K shares. On August 03, 2020, CP opened at $277.29, traded as high as $277.29 and as low as $268.09, and closed at $268.54. Trading volume was a total of 535.60K shares.
CP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Pacific Railway shares, starting with a $10,000 purchase of CP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$61.39 |
|
| End price/share: |
$268.54 |
|
| Starting shares: |
162.89 |
|
| Ending shares: |
183.22 |
|
| Dividends reinvested/share: |
$15.64 |
|
| Total return: |
392.02% |
|
| Average Annual Total Return: |
17.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,190.11 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$61.39 |
|
| End price/share: |
$268.54 |
|
| Dividends collected/share: |
$15.64 |
|
| Total return: |
362.90% |
|
| Average Annual Total Return: |
16.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,290.01 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $274.75 | | 07/29/2020 | $280.30 | | 07/30/2020 | $275.37 | | 07/31/2020 | $275.18 | | 08/03/2020 | $268.54 |
|
|
