 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2021 |
$354.23 |
$355.99 |
$348.62 |
$348.71 |
244.00K | | 01/22/2021 |
$347.35 |
$348.82 |
$339.26 |
$339.26 |
366.40K | | 01/25/2021 |
$339.27 |
$344.93 |
$337.74 |
$344.46 |
341.20K | | 01/26/2021 |
$348.28 |
$348.28 |
$341.71 |
$342.06 |
268.80K | | 01/27/2021 |
$337.28 |
$338.50 |
$329.78 |
$330.29 |
460.50K |
|
|
| Canadian Pacific Railway owns and operates a transcontinental freight railway in Canada and the U.S. Co. transports bulk commodities, merchandise freight and intermodal traffic. Bulk commodities, which move in large volumes across long distances, include grain, coal, potash, and fertilizers and sulphur. Merchandise freight consists of industrial and consumer products, such as energy, chemicals and plastics, metals, minerals and consumer products, automotive and forest products. Intermodal traffic consists of retail goods in overseas containers that can be transported by train, ship and truck, and in domestic containers and trailers that can be moved by train and truck. | |
|
Canadian Pacific Railway (CP) has the following price history information. Looking back at CP historical stock prices for the last five trading days, on January 21, 2021, CP opened at $354.23, traded as high as $355.99 and as low as $348.62, and closed at $348.71. Trading volume was a total of 244.00K shares. On January 22, 2021, CP opened at $347.35, traded as high as $348.82 and as low as $339.26, and closed at $339.26. Trading volume was a total of 366.40K shares. On January 25, 2021, CP opened at $339.27, traded as high as $344.93 and as low as $337.74, and closed at $344.46. Trading volume was a total of 341.20K shares. On January 26, 2021, CP opened at $348.28, traded as high as $348.28 and as low as $341.71, and closed at $342.06. Trading volume was a total of 268.80K shares. On January 27, 2021, CP opened at $337.28, traded as high as $338.50 and as low as $329.78, and closed at $330.29. Trading volume was a total of 460.50K shares.
CP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Pacific Railway shares, starting with a $10,000 purchase of CP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$67.15 |
|
| End price/share: |
$330.29 |
|
| Starting shares: |
148.92 |
|
| Ending shares: |
166.85 |
|
| Dividends reinvested/share: |
$16.56 |
|
| Total return: |
451.09% |
|
| Average Annual Total Return: |
18.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,112.85 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$67.15 |
|
| End price/share: |
$330.29 |
|
| Dividends collected/share: |
$16.56 |
|
| Total return: |
416.52% |
|
| Average Annual Total Return: |
17.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,635.60 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/21/2021 | $348.71 | | 01/22/2021 | $339.26 | | 01/25/2021 | $344.46 | | 01/26/2021 | $342.06 | | 01/27/2021 | $330.29 |
|
|
