Historical Stock Price
ETFs Holding CP »    CP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $275.60 $277.33 $273.84 $274.75 357.00K
07/29/2020 $275.25 $280.76 $275.25 $280.30 425.70K
07/30/2020 $276.48 $277.19 $273.23 $275.37 265.90K
07/31/2020 $274.56 $275.47 $268.32 $275.18 585.70K
08/03/2020 $277.29 $277.29 $268.09 $268.54 535.60K
Canadian Pacific Railway, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada and the U.S. Co. operates in only one operating segment: rail transportation. Co. transports bulk commodities, which include grain, coal, potash, and fertilizers and sulphur; merchandise freight, which consists of industrial and consumer products, such as energy, chemicals and plastics, metals, minerals and consumer products, automotive and forest products; and intermodal traffic, which consists of retail goods in overseas containers that can be transported by train, ship and truck and in domestic containers and trailers that can be moved by train and truck.
CP historical stock prices picture
Canadian Pacific Railway (CP) has the following price history information. Looking back at CP historical stock prices for the last five trading days, on July 28, 2020, CP opened at $275.60, traded as high as $277.33 and as low as $273.84, and closed at $274.75. Trading volume was a total of 357.00K shares. On July 29, 2020, CP opened at $275.25, traded as high as $280.76 and as low as $275.25, and closed at $280.30. Trading volume was a total of 425.70K shares. On July 30, 2020, CP opened at $276.48, traded as high as $277.19 and as low as $273.23, and closed at $275.37. Trading volume was a total of 265.90K shares. On July 31, 2020, CP opened at $274.56, traded as high as $275.47 and as low as $268.32, and closed at $275.18. Trading volume was a total of 585.70K shares. On August 03, 2020, CP opened at $277.29, traded as high as $277.29 and as low as $268.09, and closed at $268.54. Trading volume was a total of 535.60K shares.

CP Historical Stock Prices By Date:

CP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Pacific Railway shares, starting with a $10,000 purchase of CP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $61.39
End price/share: $268.54
Starting shares: 162.89
Ending shares: 183.22
Dividends reinvested/share: $15.64
Total return: 392.02%
Average Annual Total Return: 17.26%
Starting investment: $10,000.00
Ending investment: $49,190.11
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $61.39
End price/share: $268.54
Dividends collected/share: $15.64
Total return: 362.90%
Average Annual Total Return: 16.55%
Starting investment: $10,000.00
Ending investment: $46,290.01
Years: 10.01
Date Close
07/28/2020$274.75
07/29/2020$280.30
07/30/2020$275.37
07/31/2020$275.18
08/03/2020$268.54
CP is categorized under the Industrials sector; below are some other companies in the same sector:

CPA Historical Stock Prices
CPRT Historical Stock Prices
CPST Historical Stock Prices
CR Historical Stock Prices
CRAI Historical Stock Prices
CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices

Also explore: CP shares outstanding history

CP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.