Historical Stock Price
ETFs Holding COYN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/27/2017 $0.08 $0.08 $0.08 $0.08 0
10/30/2017 $0.08 $0.08 $0.08 $0.08 0
10/31/2017 $0.08 $0.08 $0.08 $0.08 0
11/01/2017 $0.03 $0.03 $0.03 $0.03 4.90K
11/03/2017 $0.03 $0.04 $0.03 $0.03 4.80K
COPsync sells the COPsync Network service, which is an in-car information sharing, communication and data interoperability network for law enforcement agencies. The COPsync Network service enables patrol officers to collect report and share data at the point of incident and obtain access to various local, state and federal law enforcement databases. In addition to Co.'s core COPsync Network service, Co. provides three complementary service/product offerings, which include COPsync911, an emergency threat notification service; VidTac, an in-vehicle software-driven video camera system for law enforcement and fire departments; and WARRANTsync, a statewide misdemeanor warrant clearing database.
COYN historical stock prices picture
COYN (COYN) has the following price history information. Looking back at COYN historical stock prices for the last five trading days, on October 27, 2017, COYN opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On October 30, 2017, COYN opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On October 31, 2017, COYN opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On November 01, 2017, COYN opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 4.90K shares. On November 03, 2017, COYN opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 4.80K shares.

COYN Historical Stock Prices By Date:

COYN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COYN shares, starting with a $10,000 purchase of COYN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 11/03/2017
Start price/share: $0.19
End price/share: $0.03
Dividends collected/share: $0.00
Total return: -84.21%
Average Annual Total Return: -42.78%
Starting investment: $10,000.00
Ending investment: $1,578.51
Years: 3.31
Date Close
10/27/2017$0.08
10/30/2017$0.08
10/31/2017$0.08
11/01/2017$0.03
11/03/2017$0.03
COYN is categorized under the Technology sector; below are some other companies in the same sector:

CPAH Historical Stock Prices
CPSI Historical Stock Prices
CPWR Historical Stock Prices
CRAY Historical Stock Prices
CRCM Historical Stock Prices
CREE Historical Stock Prices
CRM Historical Stock Prices
CRNT Historical Stock Prices
CRTN Historical Stock Prices
CRUS Historical Stock Prices

Email EnvelopeFree COYN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.