 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/27/2017 |
$0.08 |
$0.08 |
$0.08 |
$0.08 |
0 | | 10/30/2017 |
$0.08 |
$0.08 |
$0.08 |
$0.08 |
0 | | 10/31/2017 |
$0.08 |
$0.08 |
$0.08 |
$0.08 |
0 | | 11/01/2017 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
4.90K | | 11/03/2017 |
$0.03 |
$0.04 |
$0.03 |
$0.03 |
4.80K |
|
|
| COPsync sells the COPsync Network service, which is an in-car information sharing, communication and data interoperability network for law enforcement agencies. The COPsync Network service enables patrol officers to collect report and share data at the point of incident and obtain access to various local, state and federal law enforcement databases. In addition to Co.'s core COPsync Network service, Co. provides three complementary service/product offerings, which include COPsync911, an emergency threat notification service; VidTac, an in-vehicle software-driven video camera system for law enforcement and fire departments; and WARRANTsync, a statewide misdemeanor warrant clearing database. | |
|
COYN (COYN) has the following price history information. Looking back at COYN historical stock prices for the last five trading days, on October 27, 2017, COYN opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On October 30, 2017, COYN opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On October 31, 2017, COYN opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On November 01, 2017, COYN opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 4.90K shares. On November 03, 2017, COYN opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 4.80K shares.
COYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COYN shares, starting with a $10,000 purchase of COYN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
11/03/2017 |
|
| Start price/share: |
$0.08 |
|
| End price/share: |
$0.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-62.50% |
|
| Average Annual Total Return: |
-19.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,750.32 |
|
| Years: |
4.61 |
|
|
|
| Date |
Close |
| 10/27/2017 | $0.08 | | 10/30/2017 | $0.08 | | 10/31/2017 | $0.08 | | 11/01/2017 | $0.03 | | 11/03/2017 | $0.03 |
|
|
Free COYN Email Alerts:
