>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding COWNL »    Stock Splits Calendar »
Home Free Dividend Report COWNL Dividend History COWNL Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
COWNL Historical Price Range
Date Open High Low Close Volume
02/23/2023 $25.47 $25.47 $25.41 $25.44 8.10K
02/24/2023 $25.40 $25.50 $25.40 $25.45 5.60K
02/27/2023 $25.50 $25.54 $25.49 $25.54 2.10K
02/28/2023 $25.25 $25.25 $25.20 $25.22 16.60K
03/01/2023 $25.22 $25.22 $25.22 $25.22 0
About COWNL
Cowen Group is a financial services firm. Co. provides alternative investment management, investment banking, research, sales and trading and prime brokerage through its two business segments: alternative investment and broker-dealer. The alternative investment segment includes hedge funds, private equity structures, registered investment companies and listed investment vehicles. The broker-dealer segment provides industry focused investment banking for companies including advisory and global capital markets origination and domain knowledge-driven research and a sales and trading platform for institutional investors, primarily under the Cowen name.
COWNL historical stock prices picture
COWNL (COWNL) has the following price history information. Looking back at COWNL historical stock prices for the last five trading days, on February 23, 2023, COWNL opened at $25.47, traded as high as $25.47 and as low as $25.41, and closed at $25.44. Trading volume was a total of 8.10K shares. On February 24, 2023, COWNL opened at $25.40, traded as high as $25.50 and as low as $25.40, and closed at $25.45. Trading volume was a total of 5.60K shares. On February 27, 2023, COWNL opened at $25.50, traded as high as $25.54 and as low as $25.49, and closed at $25.54. Trading volume was a total of 2.10K shares. On February 28, 2023, COWNL opened at $25.25, traded as high as $25.25 and as low as $25.20, and closed at $25.22. Trading volume was a total of 16.60K shares. On March 01, 2023, COWNL opened at $25.22, traded as high as $25.22 and as low as $25.22, and closed at $25.22. Trading volume was a total of 0 shares.

COWNL Historical Stock Prices By Date:

COWNL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COWNL shares, starting with a $10,000 purchase of COWNL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/15/2018
End date: 03/01/2023
Start price/share: $25.05
End price/share: $25.22
Starting shares: 399.20
Ending shares: 524.79
Dividends reinvested/share: $7.26
Total return: 32.35%
Average Annual Total Return: 6.13%
Starting investment: $10,000.00
Ending investment: $13,236.04
Years: 4.71
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2018
End date: 03/01/2023
Start price/share: $25.05
End price/share: $25.22
Dividends collected/share: $7.26
Total return: 29.66%
Average Annual Total Return: 5.67%
Starting investment: $10,000.00
Ending investment: $12,967.86
Years: 4.71
COWNL Historical Closing Prices
Date Close
02/23/2023$25.44
02/24/2023$25.45
02/27/2023$25.54
02/28/2023$25.22
03/01/2023$25.22
Financials Historical Prices
COWNL is categorized under the Financials sector; below are some other companies in the same sector:

COY Historical Stock Prices
CPBC Historical Stock Prices
CPER Historical Stock Prices
CPF Historical Stock Prices
CPI Historical Stock Prices
CPSS Historical Stock Prices
CPT Historical Stock Prices
CPTA Historical Stock Prices
CPTAG Historical Stock Prices
CPTAL Historical Stock Prices

Email EnvelopeFree COWNL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COWNL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.